力士 (4923)-統一-新竹券商分點個股進出

台股 » 個股 » 力士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力士

(4923)

可現股當沖

股價
35.00
漲跌
▼0.20
漲幅
-0.57%
成交量
50張
產業
上櫃半導體類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力士 (4923)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	35.05	0	35.20	35.00	0	57	0.03%
2024/12/09	0	0.00	0	37.80	35.00	0	59	-0.05%
2024/12/06	0	0.00	0	34.96	34.95	0	59	-0.04%
2024/12/04	0	0.00	0	35.50	35.45	0	59	-0.03%
2024/11/29	0	33.85	0	0.00	33.70	0	60	0.05%
2024/11/27	0	34.10	0	0.00	34.00	0	62	0.07%
2024/11/26	0	34.10	0	0.00	34.15	0	62	0.03%
2024/11/14	0	0.00	0	37.00	33.35	0	68	0.00%
2024/11/12	0	33.10	0	34.40	33.75	0	72	0.02%
2024/11/11	0	34.50	0	0.00	33.90	0	72	0.06%
2024/11/08	0	34.50	0	35.73	34.40	0	73	0.00%
2024/11/06	0.1	34.99	0	37.50	34.75	0.1	80	0.12%
2024/11/04	0.1	36.65	0	0.00	37.00	0.1	86	0.06%
2024/11/01	0	37.55	0	0.00	37.35	0	88	0.00%
2024/10/29	0	38.15	0	0.00	38.00	0	90	0.02%
2024/10/22	0	38.60	0	0.00	39.35	0	91	0.00%
2024/10/01	0	39.35	0	0.00	39.40	0	100	0.04%
2024/09/18	0	0.00	0	40.50	39.00	0	99	0.00%
2024/09/05	0	0.00	0	42.60	39.50	0	102	0.00%
2024/08/09	0	0.00	0	39.40	36.40	0	96	0.00%
2024/08/08	0	0.00	6	36.93	36.50	-6	91	-6.55%
2024/08/07	6	37.47	0	0.00	37.60	6	87	6.90%
2024/07/10	0	45.50	0	0.00	45.80	0	80	0.05%
2024/07/05	0	45.30	0	0.00	45.90	0	78	0.05%
2024/07/03	0	45.40	0	0.00	45.60	0	76	0.05%
2024/05/15	0	46.80	0	0.00	46.65	0	89	0.04%
2024/04/08	0	50.20	0	0.00	47.95	0	72	0.00%
2024/02/19	0	0.00	0.7	49.80	49.95	-0.7	155	-0.44%
2024/02/16	0	0.00	1.2	49.72	49.00	-1.2	156	-0.75%
2023/12/21	0	0.00	1	49.80	49.60	-1	302	-0.33%
2023/12/08	1	51.50	0	0.00	51.90	1	296	0.34%
2023/12/05	1	54.70	0	0.00	54.10	1	289	0.35%
2023/12/04	0	0.00	1.2	55.00	55.40	-1.2	286	-0.42%
2023/11/21	0	0.00	1	52.20	52.50	-1	236	-0.42%
2023/11/06	0	0.00	1	45.70	46.00	-1	211	-0.47%
2023/10/17	0	0.00	2	44.90	44.90	-2	214	-0.93%
2023/10/04	1	51.90	2	51.65	51.20	-1	171	-0.58%
2023/10/03	3	49.63	0	0.00	49.40	3	162	1.85%
2023/10/02	1	50.50	0	0.00	51.00	1	137	0.73%
2023/09/28	0	0.00	1	47.55	46.40	-1	121	-0.82%
2023/09/27	0	0.00	0	46.48	47.15	0	103	-0.01%
2023/09/26	0	42.60	0	0.00	42.90	0	85	0.01%
2023/09/11	0	0.00	0	45.45	45.40	0	79	0.00%
2023/09/08	0	0.00	0	45.10	45.10	0	78	-0.01%
2023/09/05	0	0.00	0	43.90	44.35	0	78	-0.01%
2023/08/21	0	0.00	0	42.80	42.80	0	82	-0.01%
2023/08/18	0	0.00	0	41.40	41.45	0	77	-0.01%
2023/08/15	0	0.00	0	40.70	40.25	0	79	-0.01%
2023/08/14	0	0.00	0	40.20	39.80	0	80	-0.01%
2023/08/11	0	0.00	0	40.30	40.45	0	80	-0.01%
2023/08/10	0	0.00	0	40.20	40.00	0	81	-0.01%
2023/08/09	0	0.00	0	40.80	39.95	0	81	-0.01%
2023/08/08	0	38.10	0	0.00	38.00	0	79	0.02%
2023/08/01	0	0.00	0	41.90	39.70	0	84	0.00%
2023/07/20	0	40.15	0	0.00	40.00	0	105	0.03%
2023/07/19	0	40.80	0	43.20	40.00	0	105	0.00%
2023/07/07	0	41.50	0	43.20	41.50	0	121	0.00%
2023/07/03	0	42.00	0	0.00	42.10	0	128	0.00%
2023/06/30	0	42.80	0	0.00	42.50	0	128	0.01%
2023/06/26	0	0.00	0	44.80	44.15	0	132	0.00%
2023/06/21	0	0.00	0	44.95	43.55	0	134	-0.01%
2023/06/20	0	43.05	0	0.00	43.00	0	137	0.01%
2023/06/13	1	44.50	0	44.35	44.45	1	144	0.68%
2023/06/09	0	42.49	0	0.00	42.25	0	145	0.03%
2023/05/23	1	49.65	0	0.00	49.80	1	202	0.49%
2023/05/10	0	0.00	20	49.80	49.85	-20	202	-9.89%
2023/05/02	2	60.00	0	0.00	59.90	2	196	1.02%
2023/04/27	6	59.10	0	0.00	59.20	6	184	3.26%
2023/03/23	0	0.00	2	64.40	64.40	-2	144	-1.39%
2023/03/22	6	63.77	3	63.80	63.50	3	140	2.14%
2023/03/21	0	0.00	5	63.00	63.00	-5	137	-3.63%
2023/03/20	6	62.50	0	0.00	62.80	6	136	4.40%
2023/03/15	0	0.00	0	68.80	62.00	0	133	0.00%
2023/03/03	0	0.00	2	65.00	65.00	-2	115	-1.73%
2023/03/01	0	0.00	0	68.30	66.00	0	104	0.00%
2023/02/24	0	0.00	0	62.10	62.10	0	82	0.00%
2023/02/17	0	0.00	4	54.00	54.20	-4	67	-5.91%
2023/02/08	0	55.90	0	0.00	53.30	0	84	0.00%
2023/02/06	0	0.00	0	55.30	52.50	0	85	0.00%
2023/01/30	0	0.00	1	50.42	50.50	-1	76	-1.32%
2023/01/10	1	49.45	0	0.00	49.70	1	75	1.32%
2023/01/06	0	0.00	1	49.90	49.55	-1	74	-1.34%
2023/01/04	1	49.40	0	0.00	49.40	1	74	1.35%
2023/01/03	0	0.00	1	49.90	49.95	-1	74	-1.34%
2022/12/26	1	49.50	0	0.00	49.50	1	74	1.35%
2022/12/22	0	0.00	1	50.10	50.10	-1	75	-1.32%
2022/12/21	1	49.60	0	0.00	49.75	1	77	1.29%
2022/11/28	0	49.00	0	0.00	49.50	0	81	0.02%
2022/11/18	1	50.30	0	0.00	50.00	1	84	1.19%
2022/11/08	10	48.90	0	0.00	48.70	10	89	11.23%
2022/11/03	0	0.00	2	46.10	46.10	-2	74	-2.67%
2022/09/28	0	0.00	2	47.80	46.00	-2	124	-1.60%
2022/08/29	0	0.00	1	58.00	58.00	-1	168	-0.59%
2022/08/11	0	0.00	3	57.50	57.50	-3	185	-1.62%
2022/08/08	1	57.80	0	0.00	58.00	1	193	0.52%
2022/08/03	1	58.30	16	57.69	57.70	-15	197	-7.60%
2022/07/29	0	0.00	1	60.60	61.60	-1	202	-0.49%
2022/07/25	0	0.00	2	59.00	59.10	-2	201	-0.99%
2022/07/13	0	0.00	2	53.20	53.50	-2	201	-0.99%
2022/06/28	1	60.90	0	0.00	60.80	1	216	0.46%
2022/06/27	16	64.68	0	0.00	65.30	16	218	7.33%
2022/06/17	0	0.00	2	70.80	71.80	-2	256	-0.78%
2022/06/08	0	0.00	1	78.60	78.80	-1	307	-0.33%
2022/06/07	0	0.00	2	78.70	79.50	-2	307	-0.65%
2022/06/06	0	0.00	4	79.18	78.30	-4	305	-1.31%
2022/05/31	1	77.20	0	0.00	78.10	1	305	0.33%
2022/05/30	4	77.85	0	0.00	78.20	4	304	1.31%
2022/05/18	2	75.05	4	74.60	74.60	-2	306	-0.65%
2022/05/17	4	73.68	0	0.00	75.40	4	307	1.30%
2022/05/16	0	0.00	3	74.00	72.80	-3	306	-0.98%
2022/05/12	3	72.10	0	0.00	71.50	3	306	0.98%
2022/05/11	3	72.50	0	0.00	72.30	3	308	0.97%
2022/05/09	0	0.00	12	71.02	71.40	-12	318	-3.76%
2022/05/06	0	0.00	1	73.00	73.20	-1	316	-0.32%
2022/05/05	0	0.00	4	72.03	72.80	-4	310	-1.29%
2022/05/04	12	69.00	2	69.50	70.50	10	304	3.28%
2022/04/29	2	65.80	0	0.00	65.60	2	301	0.66%
2022/04/28	1	64.60	1	65.00	65.00	0	301	0.00%
2022/04/27	0	0.00	2	63.30	63.90	-2	300	-0.67%
2022/04/26	1	66.90	1	66.60	66.60	0	300	0.00%
2022/04/25	0	0.00	2	66.00	66.60	-2	301	-0.66%
2022/04/15	1	70.70	0	0.00	70.60	1	297	0.34%
2022/03/25	0	0.00	4	80.75	79.90	-4	280	-1.43%
2022/03/23	0	0.00	25	77.74	84.00	-25	261	-9.55%
2022/03/21	3	76.97	0	0.00	77.20	3	238	1.26%
2022/03/17	3	74.67	4	75.45	75.30	-1	229	-0.44%
2022/03/16	6	73.68	2	73.70	72.00	4	226	1.76%
2022/03/15	2	76.10	4	77.93	76.20	-2	222	-0.90%