新盛力 (4931)-統一-新竹券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

股價
52.40
漲跌
▲3.95
漲幅
+8.15%
成交量
11,428張
產業
上櫃電腦及週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	50.70	59	50.52	52.40	-56	5,203	-1.08%
2024/11/20	34	48.19	39.1	49.31	48.45	-5.1	5,029	-0.10%
2024/11/19	32	47.69	12	48.71	49.50	20	4,979	0.40%
2024/11/18	7	47.39	10	47.20	46.70	-3	4,911	-0.06%
2024/11/15	25	47.68	4	47.44	47.10	21	4,841	0.43%
2024/11/14	93.1	48.69	83	50.10	48.50	10.1	4,308	0.23%
2024/11/13	75	46.09	51	46.24	47.20	24	2,338	1.03%
2024/11/12	1	41.80	6	42.80	42.95	-5	1,680	-0.30%
2024/11/11	0	0.00	3	39.05	39.05	-3	1,011	-0.30%
2024/11/07	2	34.48	0	0.00	35.10	2	911	0.22%
2024/11/04	0	0.00	1	34.40	33.85	-1	941	-0.11%
2024/10/30	1	34.25	0	0.00	33.95	1	954	0.10%
2024/10/25	0	0.00	2	37.43	36.05	-2	921	-0.22%
2024/10/23	0	0.00	7	35.66	35.80	-7	875	-0.80%
2024/10/22	0	34.95	0	0.00	35.20	0	874	0.00%
2024/10/18	0	0.00	3	35.32	35.20	-3	880	-0.34%
2024/09/27	1	36.40	0	0.00	36.05	1	800	0.12%
2024/09/26	0	0.00	1	36.90	36.05	-1	798	-0.13%
2024/09/24	4	35.18	0	0.00	35.35	4	728	0.55%
2024/09/16	5	34.88	0	0.00	34.90	5	602	0.83%
2024/09/04	4	33.01	0	0.00	32.20	4	567	0.71%
2024/09/03	1	35.35	0	0.00	35.00	1	556	0.18%
2024/08/30	4	35.25	0	0.00	35.55	4	539	0.74%
2024/08/29	1	34.80	0	0.00	34.80	1	527	0.19%
2024/08/20	1	35.35	1	35.65	32.80	0	456	0.00%
2024/08/09	6	29.79	6	29.45	30.35	0	321	0.00%
2024/08/05	0	0.00	1	26.80	25.00	-1	264	-0.38%
2024/06/12	0	0.00	1	29.85	29.60	-1	403	-0.25%
2024/04/30	0	0.00	5	33.10	32.50	-5	452	-1.11%
2024/04/24	0	0.00	5	31.50	31.55	-5	442	-1.13%
2024/04/19	0	0.00	2	33.20	31.90	-2	461	-0.43%
2024/04/17	7	33.74	7	33.68	33.75	0	434	0.00%
2024/04/16	5	33.15	0	0.00	33.00	5	427	1.17%
2024/04/12	0	0.00	2	32.65	33.10	-2	401	-0.50%
2024/04/09	0	0.00	1	32.30	32.50	-1	379	-0.26%
2024/04/08	0	32.15	0	0.00	32.45	0	375	0.00%
2024/04/01	0	33.00	0	0.00	31.90	0	371	0.00%
2024/03/27	0	0.00	1	32.90	32.70	-1	349	-0.29%
2024/03/25	15	32.31	15	32.22	31.95	0	330	0.00%
2024/01/22	0	0.00	2	29.70	29.70	-2	565	-0.35%
2024/01/18	0	0.00	2	29.60	29.50	-2	564	-0.35%
2024/01/17	4	31.00	0	0.00	29.80	4	566	0.71%
2024/01/15	0	0.00	1	29.45	29.75	-1	545	-0.18%
2024/01/10	0	0.00	1	29.15	29.10	-1	559	-0.18%
2024/01/02	0	0.00	3	30.50	30.50	-3	572	-0.52%
2023/12/19	0	0.00	10	30.90	31.10	-10	592	-1.69%
2023/11/21	2	35.88	0	0.00	34.45	2	647	0.31%
2023/11/20	2	35.23	1	34.80	35.20	1	606	0.16%
2023/11/13	0	0.00	1	28.80	28.70	-1	462	-0.22%
2023/11/03	2	29.85	0	0.00	29.85	2	509	0.39%
2023/10/27	1	30.10	0	0.00	30.05	1	587	0.17%
2023/10/24	0	0.00	1	30.50	30.45	-1	628	-0.16%
2023/10/23	1	30.05	0	0.00	30.05	1	680	0.15%
2023/10/20	1	29.40	1	29.90	29.80	0	696	0.00%
2023/10/18	0	0.00	0.2	30.35	30.35	-0.2	724	-0.02%
2023/09/22	0	0.00	1	31.85	32.70	-1	942	-0.11%
2023/09/19	1	33.20	0	0.00	33.00	1	956	0.10%
2023/09/18	0	0.00	1	33.55	33.50	-1	962	-0.10%
2023/09/13	1	33.35	1	33.70	33.30	0	978	0.00%
2023/09/12	0	0.00	5	32.70	32.55	-5	985	-0.51%
2023/09/11	0	0.00	1	32.30	32.20	-1	991	-0.10%
2023/09/08	7	32.46	0	0.00	32.05	7	995	0.70%
2023/09/05	0	0.00	1	34.95	34.90	-1	989	-0.10%
2023/09/04	0	0.00	1	34.90	34.80	-1	1,086	-0.09%
2023/08/31	1	34.40	1	34.65	34.50	0	1,470	0.00%
2023/08/28	1	33.65	0	0.00	33.40	1	1,792	0.06%
2023/08/25	0	0.00	1	34.10	34.00	-1	1,810	-0.06%
2023/08/22	1	34.30	0	0.00	33.80	1	1,907	0.05%
2023/08/21	0	0.00	1	34.60	34.55	-1	1,939	-0.05%
2023/08/18	1	34.50	0	0.00	33.75	1	1,979	0.05%
2023/08/17	0	0.00	1	34.45	34.60	-1	2,036	-0.05%
2023/08/16	1	34.10	0	0.00	34.20	1	2,091	0.05%
2023/08/15	0	0.00	1	34.45	34.55	-1	2,226	-0.04%
2023/08/14	1	34.20	0	0.00	33.65	1	2,402	0.04%
2023/08/09	0	0.00	1	36.15	36.05	-1	2,424	-0.04%
2023/08/08	1	36.15	0	0.00	35.80	1	2,443	0.04%
2023/08/04	1	38.65	0	0.00	38.60	1	2,456	0.04%
2023/07/26	0	0.00	1	39.85	39.85	-1	2,514	-0.04%
2023/07/25	0	0.00	1	38.45	38.90	-1	2,473	-0.04%
2023/07/21	1	39.00	0	0.00	38.80	1	2,470	0.04%
2023/07/20	3	39.17	2	39.50	39.50	1	2,506	0.04%
2023/07/19	5	39.23	0	0.00	38.60	5	2,534	0.20%
2023/07/18	1	39.85	3	40.12	40.00	-2	2,806	-0.07%
2023/07/17	1	41.40	2	40.93	41.35	-1	2,950	-0.03%
2023/07/13	4	40.60	0	0.00	40.60	4	2,983	0.13%
2023/07/11	1	42.15	1	42.45	42.05	0	3,017	0.00%
2023/07/04	1	46.00	0	0.00	45.80	1	3,031	0.03%
2023/06/30	0	0.00	1	45.55	46.10	-1	3,063	-0.03%
2023/06/21	0	0.00	5	45.35	45.10	-5	3,115	-0.16%
2023/06/20	0	0.00	5	45.24	45.10	-5	3,121	-0.16%
2023/06/16	1	45.45	0	0.00	45.60	1	3,148	0.03%
2023/06/15	19	45.20	0	0.00	45.10	19	3,153	0.60%
2023/06/09	10	45.30	0	0.00	45.65	10	3,182	0.31%
2023/06/08	2	45.18	0	0.00	45.15	2	3,190	0.06%
2023/06/07	0	0.00	3	49.00	48.00	-3	3,131	-0.10%
2023/06/06	4	50.23	0	0.00	48.55	4	3,109	0.13%
2023/06/05	0.1	49.23	13	49.92	52.50	-12.9	2,854	-0.45%
2023/05/31	0.1	48.30	1	48.25	48.20	-1	2,712	-0.04%
2023/05/29	1	47.10	2	47.58	47.80	-1	2,746	-0.04%
2023/05/26	6	48.23	5	47.55	46.85	1	2,754	0.04%
2023/05/24	9	48.71	10	48.58	48.60	-1	2,775	-0.04%
2023/05/23	2	48.40	2	48.95	48.10	0	2,944	0.00%
2023/05/22	1	47.40	4	48.28	48.70	-3	2,921	-0.10%
2023/05/19	16.2	48.39	18	48.17	47.15	-1.8	2,899	-0.06%
2023/05/18	15	48.44	6	47.07	48.00	9	2,796	0.32%
2023/05/16	1	45.60	6	45.90	45.60	-5	2,792	-0.18%
2023/05/15	1	44.70	0	0.00	45.05	1	3,029	0.03%
2023/05/12	1	44.30	2	44.98	45.75	-1	3,489	-0.03%
2023/05/10	1	46.10	1	46.60	45.75	0	3,852	0.00%
2023/05/09	1	45.75	1	46.15	45.80	0	3,887	0.00%
2023/04/24	1	46.60	3	47.12	46.95	-2	4,200	-0.05%
2023/04/21	9	48.76	9	50.33	47.80	0	4,222	0.00%
2023/04/20	10	48.56	10	49.01	49.15	0	3,992	0.00%
2023/04/19	0	0.00	2	47.48	47.45	-2	3,886	-0.05%
2023/04/18	3	47.33	0	0.00	46.95	3	3,902	0.08%
2023/04/17	4	46.50	1	47.25	47.90	3	3,911	0.08%
2023/04/14	0	0.00	1	45.50	45.40	-1	3,918	-0.03%
2023/04/13	1	46.00	0	0.00	45.80	1	3,937	0.03%
2023/04/12	1	47.05	12	46.84	46.95	-11	3,960	-0.28%
2023/04/10	1	46.70	0	0.00	46.70	1	4,038	0.02%
2023/03/31	49	46.82	0	0.00	46.90	49	4,139	1.18%
2023/03/30	1	47.10	1	47.45	47.15	0	4,185	0.00%
2023/03/29	1	46.30	7	46.47	46.65	-6	4,292	-0.14%
2023/03/23	0	46.25	1	46.10	46.10	-1	4,777	-0.02%
2023/03/22	10.2	47.19	10	46.70	46.50	0.2	4,822	0.00%
2023/03/21	0	0.00	1	46.50	46.35	-1	4,843	-0.02%
2023/03/20	0.1	45.81	1	45.60	45.85	-0.9	4,870	-0.02%
2023/03/16	2	44.88	1	45.50	43.90	1	4,992	0.02%
2023/03/15	0	0.00	1	45.05	45.05	-1	5,128	-0.02%
2023/03/14	1	45.85	0	0.00	45.60	1	5,250	0.02%
2023/03/13	3	45.42	2	46.60	45.65	1	5,350	0.02%
2023/03/10	2	46.50	1	48.05	46.50	1	5,464	0.02%
2023/03/09	1	49.20	45	48.85	48.50	-44	5,713	-0.77%
2023/03/08	0	0.00	3	48.93	49.65	-3	6,146	-0.05%
2023/03/07	2	49.23	0	0.00	48.90	2	6,584	0.03%
2023/03/06	0.1	48.90	2	48.65	49.20	-1.9	6,680	-0.03%
2023/03/03	2	47.05	2	47.10	46.95	0	6,748	0.00%
2023/03/02	1	46.35	0	0.00	46.40	1	6,874	0.01%
2023/03/01	6	46.37	4	46.10	46.10	2	7,044	0.03%
2023/02/23	0	0.00	8	48.93	48.75	-8	7,711	-0.10%
2023/02/22	7	48.94	1	48.55	48.50	6	8,173	0.07%
2023/02/21	5	51.06	16	51.24	50.60	-11	8,289	-0.13%
2023/02/20	11	49.39	1	49.70	49.50	10	8,296	0.12%
2023/02/17	1	48.75	0	0.00	49.10	1	8,798	0.01%
2023/02/15	1.1	48.74	5	48.70	48.55	-3.9	9,390	-0.04%
2023/02/14	3.4	49.59	16	48.97	48.45	-12.6	9,741	-0.13%
2023/02/13	14	51.51	9	50.89	50.10	5	10,316	0.05%
2023/02/10	53	52.13	16	51.67	51.10	37	10,707	0.35%
2023/02/09	22	48.48	16	48.48	48.65	6	11,927	0.05%
2023/02/08	2	47.05	9	46.82	45.90	-7	12,699	-0.06%
2023/02/07	6	46.10	4	45.86	46.30	2	13,526	0.01%
2023/02/06	1	44.45	1	44.85	45.10	0	14,926	0.00%
2023/02/03	1	44.90	0	0.00	44.90	1	15,698	0.01%
2023/02/02	2	46.25	1	46.60	46.30	1	16,203	0.01%
2023/02/01	3	46.37	12	46.25	46.15	-9	16,653	-0.05%
2023/01/31	24	44.71	8	45.27	46.40	16	16,819	0.10%
2023/01/30	4	43.45	0	0.00	43.15	4	16,874	0.02%
2023/01/17	1	42.00	1	42.30	42.30	0	17,126	0.00%
2023/01/16	0	0.00	10	41.45	42.00	-10	17,478	-0.06%
2023/01/12	19	42.43	2	42.55	42.00	17	18,213	0.09%
2023/01/11	4	42.71	14	43.10	43.15	-10	18,617	-0.05%
2023/01/09	1	43.85	1	43.40	43.45	0	20,366	0.00%
2023/01/05	0	0.00	2	46.40	44.35	-2	20,747	-0.01%
2023/01/04	0	0.00	5	45.95	45.85	-5	21,028	-0.02%
2023/01/03	13	45.43	2	45.60	45.50	11	21,281	0.05%
2022/12/30	2	44.68	2	44.95	44.80	0	21,770	0.00%
2022/12/29	1	43.90	1	44.20	44.90	0	22,646	0.00%
2022/12/28	0	0.00	2	44.20	44.20	-2	23,650	-0.01%
2022/12/27	2	46.08	2	46.10	45.30	0	24,351	0.00%
2022/12/26	3	46.68	1	46.70	46.15	2	24,560	0.01%
2022/12/23	1	47.20	2	46.00	47.20	-1	24,821	0.00%
2022/12/21	21	48.08	18	47.30	46.95	3	26,034	0.01%
2022/12/20	2	51.50	1	51.50	49.05	1	26,073	0.00%
2022/12/19	6	53.40	7	53.29	51.80	-1	26,055	0.00%
2022/12/16	13	53.56	23	52.78	53.10	-10	26,093	-0.04%
2022/12/15	18	52.83	22	52.39	53.20	-4	26,077	-0.02%
2022/12/14	6	50.78	9	50.98	50.80	-3	25,943	-0.01%
2022/12/13	0	0.00	9	50.61	50.10	-9	25,995	-0.03%
2022/12/12	5	50.82	3	51.03	50.70	2	26,079	0.01%
2022/12/09	6	51.75	5	50.60	50.60	1	26,300	0.00%
2022/12/08	3	50.90	5	51.24	51.20	-2	26,408	-0.01%
2022/12/07	17	51.11	11	51.69	50.50	6	26,426	0.02%
2022/12/06	1	54.10	4	54.08	53.20	-3	26,607	-0.01%
2022/12/05	2	53.35	2	53.25	53.10	0	26,694	0.00%
2022/12/02	4	54.23	4	54.20	53.90	0	26,841	0.00%
2022/12/01	10	54.85	12	55.55	54.20	-2	27,484	-0.01%
2022/11/30	73	56.50	64	55.20	54.80	9	27,478	0.03%
2022/11/29	28	55.18	23	55.17	56.70	5	27,194	0.02%
2022/11/28	8	51.81	8	52.95	53.60	0	26,958	0.00%
2022/11/25	4	53.60	3	52.50	52.50	1	26,952	0.00%
2022/11/24	6	52.87	5	53.76	53.80	1	27,092	0.00%
2022/11/23	23	53.10	23	52.93	52.80	0	27,235	0.00%
2022/11/22	14	53.53	17	54.80	53.10	-3	27,187	-0.01%
2022/11/21	6	54.57	1	54.50	54.10	5	27,447	0.02%
2022/11/18	8	54.59	25	54.56	53.40	-17	27,657	-0.06%
2022/11/17	0	0.00	5	53.60	52.90	-5	27,353	-0.02%
2022/11/16	13	52.70	7	52.80	53.00	6	27,302	0.02%
2022/11/15	22	54.00	22	54.39	53.60	0	27,611	0.00%
2022/11/14	5	51.80	5	52.46	52.70	0	27,488	0.00%
2022/11/11	8	52.91	59	53.84	51.60	-51	27,383	-0.19%
2022/11/10	73	52.78	28	52.79	52.80	45	27,008	0.17%
2022/11/09	38	53.64	28	53.31	52.00	10	26,633	0.04%
2022/11/08	11	56.13	13	55.05	53.00	-2	26,009	-0.01%
2022/11/07	27	58.09	16	57.94	57.00	11	25,403	0.04%
2022/11/04	38	53.26	46.1	54.30	56.10	-8.1	23,841	-0.03%
2022/11/03	6	51.10	8	51.00	51.00	-2	22,899	-0.01%
2022/11/02	23	50.33	21	50.33	50.30	2	22,147	0.01%
2022/11/01	20	47.51	48	47.72	49.10	-28	20,718	-0.14%
2022/10/31	49	45.81	37	45.72	46.00	12	20,013	0.06%
2022/10/28	14	44.76	10	44.88	43.85	4	19,532	0.02%
2022/10/27	12	42.91	22	43.57	44.95	-10	19,120	-0.05%
2022/10/26	14	42.08	15	42.48	40.90	-1	19,042	-0.01%
2022/10/25	18	43.36	10	43.12	42.50	8	19,151	0.04%
2022/10/24	20	45.49	15	45.45	44.50	5	19,007	0.03%
2022/10/21	6	44.61	3	45.03	43.65	3	18,686	0.02%
2022/10/20	28	45.33	16	44.73	45.10	12	18,364	0.07%
2022/10/19	5	46.51	12	46.96	46.35	-7	18,002	-0.04%
2022/10/18	25	47.10	22	46.88	46.85	3	17,609	0.02%
2022/10/17	31	44.41	28	44.57	47.20	3	16,884	0.02%
2022/10/14	12	43.15	11	43.75	44.00	1	16,217	0.01%
2022/10/13	9	42.47	10	41.73	40.00	-1	16,103	-0.01%
2022/10/12	7	43.76	11	44.07	44.25	-4	15,821	-0.03%
2022/10/11	7	43.03	8	42.93	43.00	-1	15,566	-0.01%
2022/10/07	6	45.36	2	45.93	45.05	4	15,324	0.03%
2022/10/06	44	46.23	42	45.53	46.05	2	14,887	0.01%
2022/10/05	27	46.21	23	45.26	44.40	4	14,037	0.03%
2022/10/04	20	44.15	43	45.10	45.80	-23	13,091	-0.18%
2022/10/03	1	41.75	3	41.63	41.65	-2	12,429	-0.02%
2022/09/30	5	41.29	2	41.38	42.00	3	12,325	0.02%
2022/09/29	12	41.99	22	42.07	42.50	-10	12,145	-0.08%
2022/09/28	48	40.85	42	40.96	40.10	6	11,713	0.05%
2022/09/27	3	39.07	1	39.35	39.70	2	11,055	0.02%
2022/09/26	1	36.90	0	0.00	36.45	1	11,094	0.01%
2022/09/23	3	39.13	6	39.57	38.90	-3	11,248	-0.03%
2022/09/22	12	38.44	19	38.64	39.60	-7	11,374	-0.06%
2022/09/21	1	37.90	26	38.02	38.25	-25	11,500	-0.22%
2022/09/20	5	37.59	5	38.07	37.80	0	11,494	0.00%
2022/09/19	13	38.82	0	0.00	37.50	13	11,556	0.11%
2022/09/16	40	39.98	17	40.19	39.25	23	11,598	0.20%
2022/09/14	0	0.00	6	42.03	42.65	-6	11,510	-0.05%
2022/09/13	4	45.50	11	44.06	43.40	-7	11,628	-0.06%
2022/09/12	7	43.72	8	43.57	44.10	-1	11,539	-0.01%
2022/09/08	19	43.37	7	43.69	43.00	12	11,574	0.10%
2022/09/07	20	43.58	24	43.67	42.75	-4	11,941	-0.03%
2022/09/06	2	42.33	16	42.77	41.90	-14	11,433	-0.12%
2022/09/05	3	43.45	2	42.30	43.15	1	11,656	0.01%
2022/09/02	2	43.35	2	43.28	42.85	0	11,739	0.00%
2022/09/01	21	43.15	5	42.51	41.75	16	12,208	0.13%
2022/08/31	6	42.67	3	43.20	42.75	3	12,974	0.02%
2022/08/30	10	40.94	10	41.78	41.95	0	13,655	0.00%
2022/08/29	10	40.80	9	40.68	40.30	1	13,706	0.01%
2022/08/26	44	42.68	58	42.41	41.10	-14	13,864	-0.10%
2022/08/25	21	40.30	34	41.42	42.95	-13	13,788	-0.09%
2022/08/24	55	39.51	37	39.65	39.05	18	14,421	0.12%
2022/08/23	14	38.04	8	38.23	39.20	6	14,622	0.04%
2022/08/22	31	39.67	23	39.76	38.50	8	14,984	0.05%
2022/08/19	13	37.92	26	37.72	39.35	-13	15,048	-0.09%
2022/08/18	6	36.06	5	35.92	35.80	1	15,560	0.01%
2022/08/17	3	34.58	3	34.95	35.50	0	16,850	0.00%
2022/08/16	0	0.00	1	34.95	34.70	-1	18,118	-0.01%
2022/08/15	1	35.15	5	35.26	35.15	-4	18,513	-0.02%
2022/08/12	3	34.50	0	0.00	34.50	3	19,478	0.02%
2022/08/11	7	35.11	6	36.15	35.00	1	20,038	0.00%
2022/08/10	6	34.53	9	34.82	35.40	-3	19,999	-0.02%
2022/08/09	24	34.59	31	34.62	34.55	-7	19,919	-0.04%
2022/08/08	0	0.00	4	32.90	33.25	-4	19,900	-0.02%
2022/08/05	22	33.51	11	33.44	33.20	11	20,025	0.05%
2022/08/04	6	31.83	2	31.83	32.60	4	20,077	0.02%
2022/08/03	9	34.22	7	33.41	33.00	2	20,158	0.01%
2022/08/02	16	34.98	33	35.34	33.95	-17	20,260	-0.08%
2022/08/01	13	35.43	4	35.06	35.55	9	20,248	0.04%
2022/07/29	28	33.29	25	33.64	33.65	3	20,486	0.01%
2022/07/26	6	31.93	6	31.88	31.55	0	20,805	0.00%
2022/07/25	0	33.60	2	33.15	32.70	-2	20,901	-0.01%
2022/07/22	2	34.82	5	34.56	33.95	-3	20,911	-0.01%
2022/07/21	36	34.43	27	34.54	34.75	9	20,877	0.04%
2022/07/20	2	33.35	1	32.80	32.80	1	20,669	0.00%
2022/07/19	7	32.88	0	0.00	32.95	7	20,751	0.03%
2022/07/18	0	0.00	1	32.95	32.95	-1	20,908	0.00%
2022/07/15	2	31.20	2	31.45	32.15	0	21,217	0.00%
2022/07/14	0	0.00	2	31.15	31.60	-2	21,762	-0.01%
2022/07/13	8	31.19	6	31.42	31.00	2	21,939	0.01%
2022/07/12	3	30.60	3	31.10	30.10	0	22,048	0.00%
2022/07/11	0	0.00	1	33.20	33.20	-1	22,243	0.00%
2022/07/08	15	33.51	20	33.39	33.10	-5	22,337	-0.02%
2022/07/07	14	31.84	14	32.04	32.80	0	22,393	0.00%
2022/07/06	16	32.54	16	32.20	31.45	0	22,466	0.00%
2022/07/05	16	33.20	17	33.14	33.35	-1	22,456	0.00%
2022/07/04	21	34.03	26	33.75	33.00	-5	22,367	-0.02%
2022/07/01	21	37.20	13	38.55	34.95	8	22,204	0.04%
2022/06/30	16	39.64	10	38.90	38.80	6	21,963	0.03%
2022/06/29	10	39.64	15	39.92	39.85	-5	21,716	-0.02%
2022/06/28	5	38.88	7	38.19	38.30	-2	21,509	-0.01%
2022/06/27	15	39.05	28	39.19	39.15	-13	21,440	-0.06%
2022/06/24	2	38.35	1	38.20	37.25	1	21,317	0.00%
2022/06/23	6	37.26	5	37.74	37.15	1	21,166	0.00%
2022/06/22	2	38.33	2	37.10	36.95	0	21,030	0.00%
2022/06/21	19	39.64	15	39.84	40.05	4	20,891	0.02%
2022/06/20	9	40.72	7	38.50	38.50	2	20,685	0.01%
2022/06/17	5	41.92	7	42.10	42.30	-2	20,450	-0.01%
2022/06/16	58	43.85	66	44.93	42.45	-8	20,222	-0.04%
2022/06/15	5	43.52	5	43.60	42.95	0	19,648	0.00%
2022/06/14	36	42.85	22	43.03	43.80	14	19,469	0.07%
2022/06/13	9	43.18	15	42.36	42.05	-6	18,987	-0.03%
2022/06/10	39	45.88	34	45.80	45.00	5	18,756	0.03%
2022/06/09	32	45.43	25	45.57	46.20	7	18,246	0.04%
2022/06/08	49	44.18	63	44.42	44.85	-14	17,410	-0.08%
2022/06/07	5	41.85	3	42.53	42.35	2	16,494	0.01%
2022/06/06	4	41.20	84	42.92	40.60	-80	16,160	-0.50%
2022/06/02	46	44.67	11	42.95	42.85	35	15,886	0.22%
2022/06/01	110	45.70	64	44.96	44.45	46	15,334	0.30%	大買/
2022/05/31	29	44.07	6	43.10	42.75	23	14,221	0.16%
2022/05/30	12	43.97	11	44.79	45.15	1	13,913	0.01%
2022/05/27	49	43.95	48.3	43.30	44.00	0.7	13,440	0.01%
2022/05/26	46	45.60	39	45.01	44.75	7	12,892	0.05%
2022/05/25	13	45.17	42	44.45	44.30	-29	11,971	-0.24%
2022/05/24	90	45.28	68	43.75	43.10	22	10,571	0.21%
2022/05/23	8	45.37	0	0.00	46.25	8	9,280	0.09%
2022/05/20	32	40.09	112	39.92	42.05	-80	8,880	-0.90%	大賣/
2022/05/19	16	36.78	14	37.86	38.25	2	7,899	0.03%
2022/05/18	0	0.00	2	34.40	34.80	-2	7,409	-0.03%
2022/05/17	0	0.00	2	33.88	34.15	-2	7,415	-0.03%
2022/05/16	2	33.50	1	35.25	33.40	1	7,434	0.01%
2022/05/13	3	34.57	8	34.91	34.85	-5	7,434	-0.07%
2022/05/12	5	33.56	2	33.73	33.15	3	7,281	0.04%
2022/05/11	5	34.36	13	33.60	33.25	-8	7,139	-0.11%
2022/05/10	1	33.40	1	33.70	33.85	0	7,000	0.00%
2022/05/09	2	35.70	2	35.45	35.00	0	6,813	0.00%
2022/05/06	2	38.45	0	0.00	37.40	2	6,635	0.03%
2022/05/05	7	35.86	14	36.90	37.40	-7	6,103	-0.11%
2022/05/04	1	34.90	2	35.88	34.00	-1	5,819	-0.02%
2022/05/03	52	35.35	41	36.08	35.40	11	5,729	0.19%
2022/04/29	80	35.55	26	35.57	35.65	54	5,548	0.97%
2022/04/27	2	33.33	0	0.00	32.60	2	5,361	0.04%
2022/04/26	6	34.95	0	0.00	33.15	6	5,292	0.11%
2022/04/25	3	35.25	0	0.00	35.10	3	5,275	0.06%
2022/04/22	7	37.49	2	38.20	37.60	5	5,230	0.10%
2022/04/21	30	38.41	11	37.40	38.10	19	5,046	0.38%
2022/04/20	9	37.58	8	38.11	38.40	1	4,666	0.02%
2022/04/19	0	0.00	2	35.20	35.65	-2	4,051	-0.05%
2022/04/18	2	33.00	2	34.10	32.45	0	3,787	0.00%
2022/04/15	2	33.85	0	0.00	32.15	2	3,640	0.05%
2022/04/14	0	0.00	5	33.13	35.00	-5	3,359	-0.15%
2022/04/13	4	31.30	0	0.00	33.00	4	3,170	0.13%
2022/04/12	1	30.15	1	30.95	31.00	0	2,949	0.00%
2022/04/08	0	0.00	2	27.80	27.80	-2	2,655	-0.08%
2022/03/30	1	27.40	1	26.50	27.15	0	2,504	0.00%
2022/03/29	1	25.05	0	0.00	26.00	1	2,472	0.04%
2022/03/28	2	26.75	0	0.00	26.75	2	2,420	0.08%
2022/03/25	0	0.00	2	27.65	27.60	-2	2,398	-0.08%
2022/03/24	2	28.75	0	0.00	28.10	2	2,376	0.08%
2022/03/23	0	0.00	20	27.80	28.25	-20	2,322	-0.86%
2022/03/21	0	0.00	7	28.46	28.85	-7	2,266	-0.31%
2022/03/18	20	28.95	0	0.00	28.05	20	2,220	0.90%
2022/03/15	0	0.00	1	26.50	26.10	-1	2,031	-0.05%
2022/03/14	1	28.45	5	27.79	27.60	-4	1,980	-0.20%
2022/03/11	6	28.25	3	28.55	28.60	3	1,780	0.17%
2022/03/10	3	28.25	1	26.85	26.85	2	1,679	0.12%
2022/03/03	8	28.11	1	28.55	27.80	7	1,452	0.48%
2022/03/01	0	0.00	42	27.65	27.65	-42	1,326	-3.17%
2022/02/24	15	25.20	17	24.72	24.70	-2	1,257	-0.16%
2022/02/23	40	26.06	0	0.00	26.20	40	1,223	3.27%
2022/02/22	0	0.00	2	27.15	26.45	-2	1,193	-0.17%
2022/02/21	2	28.80	36	28.62	28.35	-34	1,143	-2.97%
2022/02/18	4	27.83	2	28.55	27.50	2	1,085	0.18%
2022/02/17	12	26.70	14	27.04	26.80	-2	966	-0.21%
2022/02/15	38	25.18	0	0.00	24.75	38	778	4.88%
2022/01/18	2	26.35	0	0.00	25.00	2	509	0.39%
2021/12/15	0	0.00	1	21.35	21.25	-1	171	-0.58%
2021/09/08	1	19.15	0	0.00	19.10	1	379	0.26%
2021/07/07	0	0.00	2	23.00	22.90	-2	215	-0.93%
2021/03/23	2	22.90	0	0.00	22.75	2	205	0.97%
2021/01/28	0	0.00	1	21.75	21.95	-1	257	-0.39%
2021/01/27	1	21.50	0	0.00	21.45	1	252	0.40%
2021/01/18	0	0.00	1	22.70	22.75	-1	235	-0.42%
2021/01/15	1	22.50	1	22.70	22.75	0	235	0.00%
2021/01/13	0	0.00	2	22.75	22.75	-2	231	-0.87%
2021/01/06	0	0.00	2	23.45	23.40	-2	225	-0.89%
2021/01/04	1	23.40	0	0.00	23.40	1	221	0.45%
2020/12/22	0	0.00	1	23.10	22.80	-1	218	-0.46%
2020/12/21	0	0.00	15	23.65	24.10	-15	217	-6.89%
2020/12/04	1	25.00	0	0.00	24.55	1	189	0.53%
2020/12/01	2	26.85	2	27.33	26.70	0	173	0.00%
2020/11/30	1	26.70	0	0.00	26.70	1	165	0.60%
2020/11/27	2	26.80	1	27.50	27.25	1	151	0.66%
2020/07/31	0	0.00	5	23.20	23.35	-5	349	-1.43%
2020/07/03	5	29.30	0	0.00	28.80	5	411	1.22%
2020/06/15	5	27.80	0	0.00	26.55	5	422	1.18%
2020/06/03	0	0.00	50	29.93	29.85	-50	424	-11.78%
2020/05/12	0	0.00	1	32.90	32.80	-1	402	-0.25%
2020/05/11	52	34.22	0	0.00	33.45	52	399	13.03%
2020/04/28	1	30.60	0	0.00	30.20	1	327	0.31%
2020/04/16	0	0.00	20	28.95	30.55	-20	329	-6.06%
2020/04/10	0	0.00	30	26.49	26.60	-30	353	-8.48%
2020/04/08	0	0.00	20	26.40	26.50	-20	355	-5.63%
2020/03/11	0	0.00	1	29.50	29.25	-1	359	-0.28%
2020/02/19	1	34.85	0	0.00	34.70	1	387	0.26%
2020/02/14	50	35.05	0	0.00	35.35	50	415	12.03%
2020/02/11	0	0.00	1	33.50	33.85	-1	429	-0.23%
2020/01/20	15	37.19	0	0.00	36.80	15	565	2.65%
2020/01/16	5	36.45	0	0.00	36.75	5	593	0.84%
2020/01/10	10	35.90	0	0.00	35.70	10	574	1.74%
2020/01/08	0	0.00	1	35.25	34.70	-1	549	-0.18%
2019/12/20	1	33.95	0	0.00	33.95	1	593	0.17%
2019/12/17	0	0.00	10	34.85	35.00	-10	639	-1.56%
2019/12/16	0	0.00	5	35.05	35.05	-5	674	-0.74%
2019/11/28	0	0.00	2	36.30	36.25	-2	815	-0.25%
2019/11/21	1	36.60	0	0.00	36.65	1	840	0.12%
2019/11/20	0	0.00	2	37.70	37.50	-2	842	-0.24%
2019/11/18	4	38.75	0	0.00	38.50	4	899	0.44%
2019/11/13	10	38.00	0	0.00	39.20	10	1,008	0.99%
2019/11/12	0	0.00	2	37.75	38.05	-2	991	-0.20%
2019/11/07	1	35.50	0	0.00	35.80	1	986	0.10%
2019/11/04	1	36.85	0	0.00	36.60	1	976	0.10%
2019/10/14	0	0.00	1	33.10	33.30	-1	780	-0.13%
2019/10/04	5	34.70	0	0.00	34.55	5	758	0.66%
2019/10/02	0	0.00	1	36.30	36.10	-1	749	-0.13%
2019/09/27	1	32.05	0	0.00	31.20	1	726	0.14%
2019/09/17	1	33.50	1	34.10	33.45	0	547	0.00%