台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)
  • 股價
    25.10
  • 漲跌
    ▼0.50
  • 漲幅
    -1.95%
  • 成交量
    152
  • 產業
    上櫃 光電類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
友輝 (4933)籌碼相關-統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/0900.001025.9225.40-10131-7.58%
2020/07/0600.00525.3025.30-5118-4.22%
2020/06/3000.00524.2024.25-5118-4.20%
2020/06/18124.70325.2324.75-2119-1.68%
2020/06/0400.001022.2522.30-10148-6.73%
2020/06/031522.1200.0022.151514910.03%
2020/05/28521.4000.0021.2551493.36%
2020/05/1500.00321.1521.35-3146-2.05%
2020/03/1800.001018.1017.70-10138-7.24%
2020/03/1600.001019.0018.70-10133-7.50%
2020/03/1300.00118.1018.70-1130-0.77%
2020/03/1100.00922.4222.20-9105-8.56%
2020/03/0200.001.123.3723.35-1102-1.07%
2020/02/2700.00223.8523.80-2101-1.96%
2020/02/2600.00224.0824.00-2101-1.96%
2020/02/2500.00423.8923.95-4102-3.90%
2020/02/2400.00223.9024.05-2102-1.94%
2020/02/2000.00324.1024.15-3102-2.92%
2020/02/1900.00224.2024.05-2102-1.95%
2020/02/1800.00223.8523.85-2103-1.94%
2020/02/1700.00223.8523.90-2104-1.91%
2020/02/1400.00123.9024.00-1104-0.95%
2020/02/1300.00223.9023.90-2106-1.89%
2020/02/1200.00323.6023.80-3109-2.75%
2020/02/1000.00123.2523.35-1110-0.91%
2020/02/06223.95623.8323.85-4112-3.56%
2020/02/05123.70623.6523.60-5112-4.44%
2020/01/2000.00326.3026.30-3124-2.41%
2019/11/0500.00126.7026.50-1223-0.45%
2019/10/30127.1000.0027.1012680.37%
2019/10/29126.8500.0027.2512810.36%
2019/10/1600.00325.8025.95-3521-0.58%
2019/10/0200.00127.4527.50-1718-0.14%
2019/09/09228.8300.0028.8027930.25%
2019/09/04229.8000.0029.7528340.24%
2019/08/0600.00130.5530.70-11,004-0.10%
2019/07/3100.003833.0133.85-381,006-3.78%
2019/07/30734.37434.3033.0039950.30%
2019/07/293834.92535.0036.15339473.48%
2019/07/12432.24732.2332.80-31,072-0.28%
2019/07/09330.8700.0031.1531,0730.28%
2019/06/281030.301028.9328.7501,3110.00%
2019/06/271028.781029.8030.0001,3680.00%
2019/06/13529.80529.2529.5002,0850.00%
2019/06/121330.341330.1829.5002,1260.00%
2019/05/31530.00529.7029.6002,3300.00%
2019/05/30529.10529.3029.5002,3160.00%
2019/05/291529.181528.8928.7502,3130.00%
2019/05/2200.00128.3027.70-12,274-0.04%
2019/05/21328.50727.9628.50-42,264-0.18%
2019/05/20530.8000.0027.4052,2410.22%
2019/05/171330.711631.1330.40-32,206-0.14%
2019/05/161130.55830.8530.3032,1820.14%
2019/05/1500.00429.8029.95-42,158-0.19%
2019/05/14729.40728.0529.4002,1620.00%
2019/05/13729.20529.7829.2022,1530.09%
2019/05/09428.701129.3528.50-72,129-0.33%
2019/05/0700.00330.4030.50-32,106-0.14%
2019/05/0300.00131.7032.00-12,086-0.05%
2019/05/02631.64831.9832.05-22,074-0.10%
2019/04/291029.92930.8329.9012,0300.05%
2019/04/26331.3500.0031.4032,0110.15%
2019/04/25331.7500.0031.4031,9910.15%
2019/04/24632.821232.8832.55-61,957-0.31%
2019/04/231034.1700.0033.10101,9240.52%
2019/04/22536.7000.0036.7551,8430.27%
2019/04/19337.37337.4237.3001,8090.00%
2019/04/16335.2500.0036.0531,6510.18%
2019/04/1100.00535.6035.15-51,568-0.32%
2019/04/1000.00237.1536.40-21,534-0.13%
2019/04/09136.4500.0036.2011,5010.07%
2019/04/08139.30439.9037.95-31,464-0.20%
2019/04/03337.1000.0038.8031,4120.21%
2019/04/025136.418736.1036.65-361,336-2.69%
2019/04/013236.833237.6937.1501,2860.00%
2019/03/29335.00335.9036.5001,1940.00%
2019/03/28933.481233.9734.00-31,073-0.28%
2019/03/27632.65432.9532.3529630.21%
2019/03/26431.6500.0032.6049240.43%
2019/03/25332.07632.8531.20-3827-0.36%
2019/03/22632.2500.0032.2567060.85%
2019/03/21228.98429.4829.35-2582-0.34%
2019/03/20229.1300.0029.0025470.37%
2019/03/151130.02129.9030.10104322.31%
2019/03/14529.231029.1829.75-5382-1.31%
2019/03/13627.9000.0027.9062562.34%
2019/03/112024.8300.0025.152014713.56%
2019/02/26822.8500.0022.8081087.38%
2019/02/25222.9000.0022.8021071.85%
2019/02/211623.5300.0023.301610515.14%
2019/02/20423.4500.0023.6041003.98%
2019/02/19523.5100.0023.4551024.90%
2019/02/18523.6500.0023.4051004.99%
2019/02/151223.3800.0023.10129712.34%
2019/02/14823.1500.0023.458928.62%
2019/02/131022.6000.0023.25108811.25%
2018/12/2000.001020.8021.55-10137-7.25%
2018/10/2300.00122.3020.90-1217-0.46%
2018/10/12119.6500.0019.7512110.47%
2018/08/132520.702520.7021.3001230.00%
2018/07/090.118.5000.0018.500630.16%
2018/05/2800.00119.7519.80-147-2.08%
2018/03/021220.351220.3520.300680.00%
友輝:本公司109年發放現金股利公告Anue鉅亨-1天前
友輝6月營收2.39億元年增16.19% 1—6月達11.45億元Anue鉅亨-7天前
友輝 相關文章