加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    21.50
  • 漲跌
    ▼0.15
  • 漲幅
    -0.69%
  • 成交量
    144張
  • 產業
    上櫃 電子零組件類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞電 (4939)籌碼相關－統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹 券商分點個股進出

統一-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0300.00222.8022.95-2579-0.35%
2024/05/02121.6000.0021.7511,5410.06%
2024/04/08023.0000.0022.3501,9280.00%
2024/03/28322.65322.7022.7002,0920.00%
2024/03/22322.85322.6522.6502,0840.00%
2024/03/15221.80221.8021.8002,3580.00%
2024/03/12522.00522.0022.0002,6370.00%
2024/03/11122.3500.0021.8012,6690.04%
2024/03/081523.001522.4522.4502,7070.00%
2024/03/07326.50324.7824.7002,6600.00%
2024/03/062226.652026.5426.5022,6080.08%
2024/02/2700.00424.6024.35-42,270-0.18%
2024/02/26324.9500.0024.8032,2080.14%
2024/02/19124.5000.0024.3012,0520.05%
2024/02/1600.00123.6524.25-11,931-0.05%
2024/02/1500.00422.9623.45-41,883-0.21%
2024/01/301022.551122.5122.50-11,781-0.06%
2024/01/24322.60122.7022.6521,6170.12%
2024/01/23222.60222.7323.2001,5540.00%
2024/01/0900.00121.1521.25-11,281-0.08%
2023/12/26222.58122.8022.8011,0870.09%
2023/12/1800.00221.3521.25-2942-0.21%
2023/12/15521.70821.5321.80-3922-0.33%
2023/12/14222.45222.4022.5008460.00%
2023/12/13422.2300.0021.9047410.54%
2023/12/12120.8000.0020.6516620.15%
2023/12/08421.80221.1021.4026050.33%
2023/12/07121.5500.0021.5515000.20%
2023/11/2000.00217.4017.55-2172-1.16%
2023/08/18116.7000.0016.6512850.35%
2023/07/2500.00217.2017.35-2366-0.55%
2023/07/2100.00117.0017.10-1353-0.28%
2023/07/05116.3500.0016.4512740.36%
2023/07/04116.3500.0016.2512740.36%
2023/05/1600.00117.0516.95-1243-0.41%
2023/05/12116.90117.1517.2502420.00%
2023/04/28116.4500.0016.3011270.79%
2023/03/0800.00117.1017.35-1143-0.69%
2023/02/2000.00416.6016.65-4126-3.16%
2023/02/1600.00516.1016.15-5122-4.10%
2023/02/0700.00216.1016.00-2121-1.65%
2023/02/0100.00115.6515.60-1117-0.85%
2023/01/1700.001015.1015.15-10118-8.47%
2022/09/21116.2000.0016.1512110.47%
2022/08/19117.6000.0017.9012570.39%
2022/05/1900.00121.2521.80-1480-0.21%
2022/04/27120.7000.0020.7018470.12%
2022/04/08123.4000.0023.2013,6900.03%
2022/03/2200.00124.2024.20-13,767-0.03%
2022/03/1800.00123.9523.90-13,764-0.03%
2022/03/1700.00123.6523.70-13,773-0.03%
2022/03/07323.1700.0023.3033,7470.08%
2022/03/0100.00124.3524.65-13,694-0.03%
2022/02/2500.00723.2023.15-73,675-0.19%
2022/02/24123.10323.0222.85-23,669-0.05%
2022/02/23024.10224.1824.10-23,650-0.05%
2022/02/22123.8500.0024.1013,6440.03%
2022/02/1600.00824.9525.00-83,611-0.22%
2022/02/1500.00124.8024.50-13,601-0.03%
2022/02/11124.75125.0025.0003,5750.00%
2022/02/10125.50125.6525.7003,5510.00%
2022/02/0900.00725.8925.60-73,542-0.20%
2022/01/2600.004.224.1124.05-4.23,479-0.12%
2022/01/25324.50224.7523.3513,4490.03%
2022/01/24123.0500.0024.5013,4190.03%
2022/01/212.124.9000.0024.602.13,3710.06%
2022/01/20125.55125.8025.9003,3130.00%
2022/01/19225.40125.1525.9013,2890.03%
2022/01/184.125.97826.5425.50-3.93,195-0.12%
2022/01/17827.09527.0326.8033,0930.10%
2022/01/14526.78326.8827.4023,0190.07%
2022/01/13526.56626.5227.15-12,910-0.03%
2022/01/12826.451927.1225.55-112,752-0.40%
2022/01/112728.622928.4028.00-22,514-0.08%
2022/01/10327.402227.4828.00-192,054-0.92%
2022/01/07627.38327.2327.6031,8490.16%
2022/01/062726.621326.6527.10141,3461.04%
2022/01/05625.331225.1826.00-6648-0.93%
2022/01/04223.25123.0523.6514460.22%
2022/01/03223.7500.0023.7024240.47%
2021/12/2900.00523.1522.70-5357-1.40%
2021/12/27121.80222.1022.00-1318-0.31%
2021/12/1700.00020.8020.550292-0.01%
2021/12/1300.00120.9521.00-1278-0.36%
2021/11/1700.00420.6520.70-4230-1.74%
2021/11/0100.00121.0020.85-1294-0.34%
2021/10/0600.00119.0018.70-1905-0.11%
2021/10/04118.6000.0018.5519430.11%
2021/10/01119.8500.0019.4019340.11%
2021/09/29119.8500.0019.9519510.11%
2021/09/2700.000.220.5520.55-0.2964-0.02%
2021/09/22120.0500.0020.1019920.10%
2021/09/16120.4000.0020.4511,0140.10%
2021/09/13121.1500.0021.0511,0240.10%
2021/08/16121.4000.0021.0011,1660.09%
2021/08/13222.3300.0022.1021,1670.17%
2021/08/0200.00126.0025.75-11,238-0.08%
2021/07/271426.55126.1525.30131,2491.04%
2021/07/22124.8500.0024.8511,2950.08%
2021/07/19226.4500.0025.7021,3900.14%
2021/07/1600.00126.0025.25-11,266-0.08%
2021/07/1400.001026.1024.50-101,252-0.80%
2021/07/1200.001125.1425.40-111,284-0.86%
2021/07/08724.3000.0024.4071,4810.47%
2021/07/0600.00124.2524.40-11,658-0.06%
2021/07/0100.000.523.8023.80-0.51,893-0.03%
2021/06/3000.004024.0523.90-401,917-2.09%
2021/06/2900.00724.6523.80-71,948-0.36%
2021/06/1800.00523.4023.25-52,211-0.23%
2021/06/1500.00523.9023.85-52,442-0.20%
2021/06/1000.00323.5023.40-32,466-0.12%
2021/06/02323.0000.0022.9033,0020.10%
2021/05/3100.00123.0023.00-13,018-0.03%
2021/05/2700.00222.7022.75-23,040-0.07%
2021/05/26123.00123.8023.1003,0800.00%
2021/05/18219.98519.9720.45-33,416-0.09%
2021/05/17619.6700.0018.6063,4120.18%
2021/05/14220.5500.0020.4523,3920.06%
2021/05/13120.5000.0020.3513,3810.03%
2021/05/12520.4500.0020.1553,3750.15%
2021/05/1100.00422.8022.00-43,344-0.12%
2021/05/10523.63123.6023.5543,3330.12%
2021/05/06323.4800.0023.1533,4830.09%
2021/05/0500.00123.6023.05-13,495-0.03%
2021/05/04424.1100.0023.1043,4890.11%
2021/05/03424.8500.0024.7043,4580.12%
2021/04/283126.082326.5626.0083,4370.23%
2021/04/27225.601327.0727.40-113,363-0.33%
2021/04/26526.0500.0026.0553,2890.15%
2021/04/23525.76326.3026.1523,3680.06%
2021/04/22426.0000.0025.7043,3780.12%
2021/04/20626.3500.0026.2563,3480.18%
2021/04/19826.4400.0026.2583,3550.24%
2021/04/16627.00426.7826.8523,3380.06%
2021/04/15425.40926.9227.00-53,409-0.15%
2021/04/14425.71125.2025.6533,3510.09%
2021/04/1300.00226.1826.10-23,251-0.06%
2021/04/09725.6100.0025.0073,3340.21%
2021/04/08226.1000.0026.0023,4070.06%
2021/04/0600.00126.0025.85-13,563-0.03%
2021/04/0100.00125.6525.70-13,600-0.03%
2021/03/31426.0000.0026.2043,5910.11%
2021/03/25424.7800.0024.8043,3890.12%
2021/03/2400.00425.0524.90-43,372-0.12%
2021/03/23224.70524.7024.85-33,337-0.09%
2021/03/22625.57925.8325.30-33,304-0.09%
2021/03/192925.502125.4425.4583,2420.25%
2021/03/1800.00124.3024.20-13,097-0.03%
2021/03/17224.4000.0024.4523,0840.06%
2021/03/15224.053623.8024.05-343,045-1.12%
2021/03/1200.00423.8523.85-43,069-0.13%
2021/03/112224.652524.1624.15-33,037-0.10%
2021/03/109524.768924.7624.6062,9820.20%
2021/03/08423.1100.0022.9042,5880.15%
2021/03/05122.75122.8522.7502,5620.00%
2021/03/02723.3100.0022.6072,5610.27%
2021/02/2600.00223.1023.00-22,546-0.08%
2021/02/2400.00122.9522.90-12,494-0.04%
2021/02/23122.60223.7523.45-12,467-0.04%
2021/02/22522.4400.0022.3552,3130.22%
2021/02/05120.0000.0020.0012,3470.04%
2021/02/04120.0000.0019.9512,3440.04%
2021/02/01320.0500.0019.9032,3510.13%
2021/01/283621.82521.4221.75312,3141.34%
2021/01/27120.0500.0021.3012,1760.05%
2021/01/2500.00120.0020.20-12,155-0.05%
2021/01/21119.7500.0019.7012,1390.05%
2021/01/20720.2600.0019.8572,1240.33%
2021/01/19121.4000.0021.1512,0980.05%
2021/01/18121.5500.0021.7012,0690.05%
2021/01/14120.7500.0021.4011,9380.05%
2021/01/12521.7500.0021.0551,9030.26%
2021/01/08523.44422.9622.1511,8380.05%
2021/01/0700.00121.2521.40-11,646-0.06%
2021/01/05223.10222.7522.6001,5700.00%
2020/12/315521.555121.7121.7541,3180.30%
2020/12/30321.671921.4022.00-161,192-1.34%
2020/12/2900.00120.0020.00-1897-0.11%
2020/12/28119.151319.3619.15-12843-1.42%
2020/12/22117.5500.0017.5017420.13%
2020/12/15117.6500.0017.7017730.13%
2020/12/08119.451419.3919.45-13771-1.69%
2020/12/0300.00218.7518.55-2732-0.27%
2020/11/3000.00318.5018.45-3745-0.40%
2020/11/2400.00218.4018.15-2749-0.27%
2020/11/202818.503418.5818.50-6729-0.82%
2020/11/1900.00118.3518.45-1758-0.13%
2020/11/18218.3500.0018.2027490.27%
2020/11/1700.00518.4018.00-5702-0.71%
2020/11/16618.3100.0018.3066370.94%
2020/11/10216.7000.0016.7025670.35%
2020/11/0900.001517.0516.80-15565-2.65%
2020/11/06317.0000.0016.7035520.54%
2020/11/05216.7000.0016.8025480.36%
2020/11/041016.5000.0016.80105531.81%
2020/11/0200.00116.2516.25-1550-0.18%
2020/10/30115.8000.0015.8015470.18%
2020/10/0700.00516.8016.60-5557-0.90%
2020/09/2500.00114.8514.90-1593-0.17%
2020/09/24215.1000.0015.0525890.34%
2020/09/23115.7500.0015.7015790.17%
2020/09/22115.80415.7416.00-3574-0.52%
2020/09/21216.6000.0016.5025750.35%
2020/09/1700.00116.7016.70-1549-0.18%
2020/09/1500.00415.8316.00-4517-0.77%
2020/09/11115.4500.0015.4515040.20%
2020/09/09215.75215.8015.8504930.00%
2020/09/04215.6000.0015.6024760.42%
2020/09/01315.0700.0015.0535320.56%
2020/08/3100.00614.9215.50-6525-1.14%
2020/08/27114.5500.0014.5015050.20%
2020/08/26114.6000.0014.6015070.20%
2020/08/25214.7500.0014.5525060.40%
2020/08/21114.4000.0014.4014840.21%
2020/08/20314.20514.2914.00-2492-0.41%
2020/08/19114.5000.0014.5514840.21%
2020/08/13114.1000.0014.1014970.20%
2020/08/1200.00214.1514.10-2500-0.40%
2020/08/11114.0000.0014.0014990.20%
2020/08/10114.0000.0014.0515000.20%
2020/08/06113.9000.0013.9514940.20%
2020/08/05213.7500.0013.8024920.41%
2020/07/27113.5000.0013.3515070.20%
2020/07/21514.3500.0014.1555080.98%
2020/07/0900.00214.3514.05-2461-0.43%
2020/06/04514.25114.3514.2544100.98%
2020/05/20114.1500.0013.9013700.27%
2020/05/0600.002013.7013.80-20343-5.82%
2020/05/052013.9000.0013.90203465.77%
2020/04/30513.951014.0513.95-5349-1.43%
2020/04/291313.36513.4013.4083502.28%
2020/04/22311.3000.0012.0033560.84%
2020/04/211212.1300.0011.90123573.36%
2020/04/17612.4000.0012.4063531.70%
2020/03/16110.0500.009.9513710.27%
2020/01/06117.7000.0017.5513100.32%
2020/01/03218.5000.0018.3023100.64%
2019/12/16317.6500.0017.8532801.07%
2019/12/131117.7000.0017.65112803.92%
2019/11/27216.8500.0016.9524040.49%
2019/10/3100.00517.7517.70-5531-0.94%
2019/10/2200.00118.3018.40-1805-0.12%
2019/10/1800.00118.3518.30-1816-0.12%
2019/09/1200.00119.2019.20-11,097-0.09%
2019/09/0600.00319.8819.70-31,088-0.28%
2019/09/05120.1000.0019.9011,0870.09%
2019/08/2300.00719.2519.30-7987-0.71%
2019/08/08518.20518.1818.1009440.00%
2019/08/06118.1500.0018.3019440.11%
2019/08/05518.6500.0018.6059510.53%
2019/08/021018.94118.9018.7599590.94%
2019/07/30721.061521.1320.60-8968-0.83%
2019/07/2900.00520.4020.60-5853-0.59%
2019/07/26220.1000.0019.9528430.24%
2019/07/1100.00318.8518.85-31,063-0.28%
2019/07/10219.0000.0018.9021,0830.18%
2019/07/03319.7500.0019.7531,1260.27%
2019/07/0200.00119.6519.60-11,113-0.09%
2019/06/25117.3500.0017.3011,0360.10%
2019/05/27116.8000.0016.8011,4420.07%
2019/05/24117.0000.0017.0511,4480.07%
2019/05/101119.2400.0019.15111,8340.60%
2019/05/0900.00219.5519.00-21,826-0.11%
2019/05/08619.9000.0020.1061,7930.33%
2019/04/2400.00322.7521.45-31,730-0.17%
2019/04/2300.00422.3022.60-41,639-0.24%
2019/04/17121.60122.2521.5001,4870.00%
2019/04/1600.001021.3021.80-101,453-0.69%
2019/04/12121.3000.0021.2511,4100.07%
2019/04/1100.00521.3021.60-51,391-0.36%
2019/04/0900.00121.2021.30-11,329-0.08%
2019/04/03320.2700.0020.2531,3070.23%
2019/03/28119.6500.0020.1511,2600.08%
2019/03/27219.8000.0019.8521,2530.16%
2019/03/2200.003120.8920.50-311,265-2.45%
2019/03/21121.001020.9521.00-91,280-0.70%
2019/03/2000.00221.0521.00-21,278-0.16%
2019/03/18121.25220.9521.05-11,250-0.08%
2019/03/1500.00620.6520.55-61,228-0.49%
2019/03/141321.12320.8020.50101,2300.81%
2019/03/12520.4000.0020.3551,1970.42%
2019/03/07121.0000.0020.1011,2630.08%
2019/03/0600.00521.9021.80-51,231-0.41%
2019/03/052022.1800.0022.00201,2471.60%
2019/03/042822.03822.3822.50201,2201.64%
2019/02/20221.7000.0021.6021,1130.18%
2019/02/1900.001621.8321.90-161,109-1.44%
2019/02/141520.80820.7520.8079750.72%
2019/02/13820.02521.1021.1039400.32%
2019/01/2400.00318.9018.65-3816-0.37%
2019/01/16318.6000.0018.6038640.35%
2019/01/1500.00518.1518.20-5852-0.59%
2019/01/11518.0000.0017.8558690.57%
2018/12/27118.70118.4018.4001,0240.00%
2018/12/1900.00118.8518.90-11,251-0.08%
2018/12/17519.3000.0019.5052,2250.22%
2018/12/14119.2500.0019.3512,5130.04%
2018/12/1200.00118.9018.85-12,530-0.04%
2018/12/05119.80219.5519.65-12,566-0.04%
2018/12/04119.80219.5819.50-12,562-0.04%
2018/12/03219.4000.0019.4022,5510.08%
2018/11/30119.20719.2119.00-62,579-0.23%
2018/11/29318.82218.4518.9512,5400.04%
2018/11/28618.50217.9518.4542,5270.16%
2018/11/20217.83517.4017.35-32,585-0.12%
2018/11/1900.00117.8517.70-12,605-0.04%
2018/11/16617.6500.0017.9062,6430.23%
2018/10/31216.2500.0016.1522,7320.07%
2018/10/3000.00115.4515.70-12,719-0.04%
2018/10/29115.6000.0015.2012,7120.04%
2018/10/171017.2800.0017.10102,7340.37%
2018/10/05118.8500.0018.8512,8680.03%
2018/10/0300.00120.8020.40-12,941-0.03%
2018/09/272021.952021.9521.7003,1660.00%
2018/09/261021.801321.9721.95-33,175-0.09%
2018/09/251323.52222.9322.75113,1580.35%
2018/09/211724.86524.8124.65122,9460.41%
2018/09/19321.5000.0022.1032,2440.13%
2018/09/1700.00121.3021.20-12,388-0.04%
2018/09/1100.00120.3520.80-12,548-0.04%
2018/09/1000.00320.8720.35-32,587-0.12%
2018/09/06421.98221.5021.4022,6340.08%
2018/08/08324.4000.0024.2534,9840.06%
2018/08/0200.00424.0023.90-45,185-0.08%
2018/07/2000.00224.2024.00-25,586-0.04%
2018/07/181025.151025.1025.0005,5650.00%
2018/07/1600.00125.8025.55-15,545-0.02%
2018/07/12126.4000.0026.2515,4940.02%
2018/07/112026.0500.0026.20205,4910.36%
2018/07/0900.00126.9526.35-15,504-0.02%
2018/07/0200.00326.9026.75-35,364-0.06%
2018/06/29527.20227.2526.9535,2720.06%
2018/06/2800.00226.0025.90-25,063-0.04%
2018/06/272826.513026.4726.45-24,992-0.04%
2018/06/26426.05426.3626.7004,9060.00%
2018/06/21124.7000.0025.1514,7570.02%
2018/06/2000.00524.4023.85-54,728-0.11%
2018/06/1200.001227.4227.10-124,472-0.27%
2018/06/1100.00227.1528.00-24,360-0.05%
2018/06/08726.211126.1025.90-44,170-0.10%
2018/06/071126.121026.3325.8014,1320.02%
2018/06/05125.8500.0025.7014,0540.02%
2018/06/0100.001025.9525.75-103,940-0.25%
2018/05/312326.802026.6225.9533,9500.08%
2018/05/3000.00825.5126.00-83,720-0.21%
2018/05/2900.00423.9024.25-43,550-0.11%
2018/05/28324.20124.0023.8023,4710.06%
2018/05/2500.001023.6423.15-103,308-0.30%
2018/05/241023.96123.8023.9093,2210.28%
2018/05/231123.1000.0023.80113,1130.35%
2018/05/221922.822923.6923.50-102,903-0.34%
2018/05/2100.002022.0621.90-202,434-0.82%
2018/05/1700.00121.3021.15-12,211-0.05%
2018/05/151521.451121.1621.2042,1270.19%
2018/05/14121.051521.1421.10-142,069-0.68%
2018/05/11221.00221.1520.7502,0420.00%
2018/05/1000.001221.3521.25-122,069-0.58%
2018/05/09221.0000.0021.0022,0660.10%
2018/05/081020.85421.1320.7061,9660.31%
2018/05/072621.321321.4321.25131,9190.68%
2018/05/04820.02319.9020.4551,7200.29%
2018/05/0300.00219.1019.10-21,648-0.12%
2018/04/30118.8000.0018.6511,7260.06%
2018/04/2700.00718.4518.70-71,797-0.39%
2018/04/2600.001919.2218.20-191,832-1.04%
2018/04/251718.77419.1019.00131,9480.67%
2018/04/2400.001019.3019.20-102,141-0.47%
2018/04/182520.28120.0020.10242,5520.94%
2018/04/171020.202520.0020.00-152,554-0.59%
2018/04/131220.69720.8520.2552,4970.20%
2018/04/121220.04520.4020.4072,5530.27%
2018/04/11519.88520.4020.0502,6400.00%
2018/03/31218.1500.0018.3023,0400.07%
2018/03/30318.2500.0018.2533,2350.09%
2018/03/291218.2300.0018.20123,9180.31%
2018/03/21219.2000.0019.1025,4160.04%
2018/03/201619.6100.0019.65165,4200.30%
2018/03/19519.7000.0019.7055,4330.09%
2018/03/0900.00119.5519.50-15,836-0.02%
2018/03/0700.00120.4520.00-15,889-0.02%
2018/03/013219.642019.6519.60125,9260.20%
2018/02/08119.2000.0018.5516,1160.02%
2018/02/0600.00219.5018.75-26,128-0.03%
2018/02/02420.98520.7420.60-16,155-0.02%
2018/02/01120.85120.9020.5006,1730.00%
2018/01/2400.00420.5020.65-47,353-0.05%
2018/01/231020.9000.0021.10107,3540.14%
2018/01/19521.7500.0021.5057,3620.07%
2018/01/18421.95621.9322.20-27,289-0.03%
2018/01/17321.70222.1021.8517,1670.01%
2018/01/16220.6500.0021.0527,0780.03%
2018/01/1500.00120.7020.50-17,133-0.01%
2018/01/1200.00320.4020.95-37,142-0.04%
2018/01/1100.00319.9520.00-37,113-0.04%
2018/01/09320.8000.0020.4537,1120.04%
2018/01/08421.3300.0021.0047,1040.06%
2018/01/05620.94621.4821.3507,0160.00%
2018/01/0400.00321.2020.80-37,072-0.04%
2018/01/03321.5500.0021.2037,1640.04%
亞電 相關文章