• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    33.45
  • 漲跌
    ▼0.30
  • 漲幅
    -0.89%
  • 成交量
    1,866張
  • 產業
    上市 光電類股

  • 229人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光鋐 (4956)籌碼相關－統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹 券商分點個股進出

統一-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17433.56433.6033.45010,6200.00%
2024/12/16133.5000.0033.75110,6890.01%
2024/12/13435.85635.0434.25-210,771-0.02%
2024/12/12436.70636.4235.90-210,796-0.02%
2024/12/11336.40136.5536.70210,8550.02%
2024/12/10236.30236.5535.90011,0240.00%
2024/12/091037.64337.6536.65711,3240.06%
2024/12/063038.502738.4637.30312,0450.02%
2024/12/05837.791138.0737.30-312,193-0.02%
2024/12/041437.71837.8838.00612,2860.05%
2024/12/031637.601837.5537.25-212,264-0.02%
2024/12/02736.001335.9935.60-612,211-0.05%
2024/11/29335.68335.6536.55012,2100.00%
2024/11/2800.003036.4735.55-3012,324-0.24%
2024/11/273137.123737.8537.30-612,253-0.05%
2024/11/262238.823638.8838.20-1412,180-0.11%
2024/11/254637.774238.7238.50411,9430.03%
2024/11/223337.972936.9536.30411,7090.03%
2024/11/211937.351336.6136.50611,4620.05%
2024/11/203237.431737.1437.401511,2450.13%
2024/11/19234.5500.0037.55210,8360.02%
2024/11/1800.00136.2034.15-110,775-0.01%
2024/11/151836.622136.3736.60-310,643-0.03%
2024/11/1400.00234.3534.00-210,422-0.02%
2024/11/13534.3500.0034.90510,3850.05%
2024/11/1200.001334.2834.25-1310,302-0.13%
2024/11/083436.71436.6336.203010,1690.30%
2024/11/07836.53237.3036.25610,0730.06%
2024/11/06935.783136.7935.75-229,978-0.22%
2024/11/052140.251740.2739.2049,7650.04%
2024/11/0100.003740.3441.20-379,428-0.39%
2024/10/3000.00539.4038.55-59,399-0.05%
2024/10/291139.2500.0039.10119,3830.12%
2024/10/285840.78140.7040.00579,3620.61%
2024/10/253043.3400.0042.00309,3380.32%
2024/10/241043.004945.3743.15-399,305-0.42%
2024/10/2300.0014544.8445.20-1459,238-1.57% 大賣/鉅額交易
2024/10/2200.008543.3743.95-859,206-0.92%
2024/10/2100.005643.4543.00-569,181-0.61%
2024/10/1822141.67841.7142.802139,1562.33% 大買/鉅額交易
2024/10/1710641.48741.5841.65999,1431.08% 大買/
2024/10/16340.6798.339.8641.50-95.39,150-1.04%
2024/10/15187.438.5614638.9137.7541.49,0280.46% 大買/大賣/
2024/10/146336.277236.7437.75-97,931-0.11%
2024/10/114731.609632.2034.35-496,479-0.76%
2024/10/09430.602630.0831.25-225,729-0.38%
2024/10/084829.581729.6928.45315,5270.56%
2024/10/07128.00628.7829.25-55,380-0.09%
2024/09/27627.83428.0327.7025,4830.04%
2024/09/2500.00628.4528.05-65,523-0.11%
2024/09/241428.89628.3828.2585,5660.14%
2024/09/23328.65129.0028.6525,5500.04%
2024/09/20328.67128.9528.9525,6330.04%
2024/09/19128.80128.8528.8505,8090.00%
2024/09/18128.45128.6529.2505,9350.00%
2024/09/16228.20928.1528.50-76,343-0.11%
2024/09/13128.10128.2528.1006,3910.00%
2024/09/12827.24227.4528.0066,8310.09%
2024/09/11228.5000.0026.9026,8070.03%
2024/09/10830.721328.9228.10-56,626-0.08%
2024/09/09730.96131.4531.2066,3190.09%
2024/09/06931.721132.2432.30-25,557-0.04%
2024/09/05727.991228.6429.40-55,233-0.10%
2024/09/04427.23426.9426.7505,1300.00%
2024/09/03928.82529.2228.4045,4630.07%
2024/09/02228.68227.8527.8505,5030.00%
2024/08/3000.001129.3028.60-115,462-0.20%
2024/08/29126.70126.9026.7505,3190.00%
2024/08/2600.00227.9027.60-25,358-0.04%
2024/08/20328.68128.2528.2025,4230.04%
2024/08/19128.45128.7528.3005,4180.00%
2024/08/16326.55527.9227.70-25,446-0.04%
2024/08/1500.00325.6525.75-35,393-0.06%
2024/08/13825.7100.0025.2085,4590.15%
2024/08/1200.00325.9025.75-35,458-0.05%
2024/08/09225.13125.2525.2515,4520.02%
2024/08/07323.8000.0023.7535,4230.06%
2024/08/06123.0000.0022.3015,3950.02%
2024/08/02226.30326.3225.60-15,433-0.02%
2024/08/01127.05827.3127.00-75,461-0.13%
2024/07/30326.9500.0026.9035,4950.05%
2024/07/29527.0000.0025.7055,4650.09%
2024/07/22227.7000.0027.6025,3940.04%
2024/07/19328.50228.3828.3515,3550.02%
2024/07/181628.96228.9028.90145,3180.26%
2024/07/174830.921129.5630.10375,2550.70%
2024/07/161731.068130.4429.60-645,096-1.26%
2024/07/1500.001029.9830.35-104,691-0.21%
2024/07/122027.70727.7927.60134,5790.28%
2024/07/111327.88527.8028.1584,5570.18%
2024/07/10526.7000.0026.9054,4650.11%
2024/07/095127.08527.9526.75464,4331.04%
2024/07/08626.78126.6026.4054,3200.12%
2024/07/0400.00628.0427.45-64,281-0.14%
2024/07/03129.40328.6827.95-24,226-0.05%
2024/07/013627.755327.5027.55-174,088-0.42%
2024/06/2800.00128.0028.10-14,063-0.02%
2024/06/271028.2000.0028.05104,0220.25%
2024/06/2600.00128.5028.60-13,958-0.03%
2024/06/252128.204428.2927.80-233,854-0.60%
2024/06/241126.843726.7927.80-263,629-0.72%
2024/06/215827.8910127.5027.65-433,444-1.25% 大賣/
2024/06/202225.701225.1527.20102,9450.34%
2024/06/197526.208126.1124.75-62,757-0.22%
2024/06/18624.572023.9324.60-142,246-0.62%
2024/06/17623.20723.4023.30-12,177-0.05%
2024/06/1400.00122.7023.30-12,165-0.05%
2024/06/1300.00222.5022.65-22,144-0.09%
2024/06/12823.20922.9122.90-12,125-0.05%
2024/06/111823.42823.2623.20102,1070.47%
2024/06/073724.092724.2023.90102,0640.48%
2024/06/0600.00222.5022.95-21,686-0.12%
2024/06/04120.9000.0020.7011,5860.06%
2024/06/03121.3000.0021.3011,5970.06%
2024/05/3100.00122.0021.20-11,629-0.06%
2024/05/30421.4600.0021.5041,6160.25%
2024/05/29422.3100.0022.4541,6040.25%
2024/05/2800.000.122.5822.60-0.11,601-0.01%
2024/05/27622.55622.5822.5001,5850.00%
2024/05/23122.251021.8521.80-91,581-0.57%
2024/05/22222.701322.5222.50-111,592-0.69%
2024/05/2100.00521.7621.65-51,524-0.33%
2024/05/201021.930.121.8021.159.91,5380.64%
2024/05/17521.75821.6921.75-31,539-0.19%
2024/05/16120.5000.0020.5011,5300.07%
2024/05/15020.4500.0020.4501,5820.00%
2024/05/1400.00520.8020.80-51,611-0.31%
2024/05/13020.50520.4020.50-51,643-0.30%
2024/05/08120.2500.0020.2511,7970.06%
2024/05/0732.121.103221.3321.200.11,7490.00%
2024/05/066721.13421.2321.25631,7573.58%
2024/05/02619.5300.0019.7062,1030.29%
2024/04/26119.4000.0019.6512,8220.04%
2024/04/24520.44220.4820.2534,3770.07%
2024/04/23320.3500.0020.2034,7610.06%
2024/04/221721.53721.4520.80104,8800.20%
2024/04/192021.46820.9821.65125,0970.24%
2024/04/1820.121.661421.5020.756.15,2570.12%
2024/04/1700.001819.5320.45-186,787-0.27%
2024/04/112020.202020.0019.9508,7220.00%
2024/04/10119.9500.0019.9518,7170.01%
2024/04/031019.0800.0019.00108,6760.12%
2024/04/021019.2000.0018.65108,6610.12%
2024/03/2800.002018.3018.25-208,593-0.23%
2024/03/1400.00219.2519.25-28,572-0.02%
2024/03/1100.00319.6519.65-38,549-0.04%
2024/03/07219.402119.3319.25-198,550-0.22%
2024/03/05119.7000.0020.0018,5270.01%
2024/02/2300.00620.7720.60-68,935-0.07%
2024/02/22121.60121.0021.0008,8980.00%
2024/02/21121.8500.0021.4018,8660.01%
2024/02/2000.00121.5521.55-18,825-0.01%
2024/02/19822.04521.9922.0538,7920.03%
2024/02/164222.134022.0822.1528,7400.02%
2024/02/0500.00820.6320.90-88,639-0.09%
2024/02/02221.65121.3521.2018,5930.01%
2024/02/01421.30721.4421.25-38,510-0.04%
2024/01/311621.891621.7421.5508,4690.00%
2024/01/30122.30622.2722.05-58,418-0.06%
2024/01/29322.60522.4922.30-28,364-0.02%
2024/01/26623.21822.6622.60-28,304-0.02%
2024/01/253724.483623.7623.3018,1540.01%
2024/01/24623.47523.5823.3517,8850.01%
2024/01/232823.50723.4423.35217,7320.27%
2024/01/22524.13324.2223.0027,4780.03%
2024/01/196025.989225.7724.85-327,150-0.45%
2024/01/182724.491925.1725.3085,9660.13%
2024/01/174821.824722.4323.0015,6190.02%
2024/01/164121.104121.2721.2005,2220.00%
2024/01/155721.265621.8521.8015,0810.02%
2024/01/12121.85121.5521.5504,8140.00%
2024/01/117124.136924.1722.5024,5630.04%
2024/01/105123.002523.1224.25262,9270.89%
2024/01/093921.187221.0622.05-331,957-1.69%
2024/01/081619.571720.0520.05-11,146-0.09%
2024/01/0500.00418.2318.25-41,006-0.40%
2024/01/04617.2300.0016.6069310.64%
2024/01/031116.6100.0016.90119151.20%
2023/12/29316.5500.0016.5538990.33%
2023/12/28516.6500.0016.6558970.56%
2023/12/181016.901016.9016.8008630.00%
2023/12/141116.5500.0016.50118391.31%
2023/12/0500.001016.8516.55-10780-1.28%
2023/12/04117.4500.0017.2017660.13%
2023/12/011017.8000.0017.30107491.33%
2023/11/30717.4300.0017.4077270.96%
2023/11/2900.001318.0517.65-13707-1.84%
2023/11/28118.2000.0017.5016360.16%
2023/11/27118.00618.3217.80-5603-0.83%
2023/11/242818.122217.8818.5064801.25%
2023/11/221015.7500.0015.45101546.46%
2023/11/0700.00114.7514.70-1139-0.72%
2023/10/27115.2500.0015.2011400.71%
2023/09/0500.00115.0515.05-1144-0.69%
2023/08/1000.00115.2515.10-1163-0.61%
2023/06/26116.5000.0016.4512190.46%
2023/06/05416.4800.0016.3042751.45%
2023/05/26115.8000.0015.8012790.36%
2023/05/0900.00115.7015.75-1324-0.31%
2023/04/19117.4500.0017.3514040.25%
2023/04/1800.00117.3517.15-1395-0.25%
2023/04/11117.0500.0016.8013740.27%
2023/04/1000.00317.0016.90-3372-0.81%
2023/04/0600.00316.7016.50-3365-0.82%
2023/03/3000.00316.8216.75-3362-0.83%
2023/03/28117.1000.0016.7013530.28%
2023/03/2700.00516.8016.80-5343-1.46%
2023/03/24516.98117.2517.1543331.20%
2023/03/2000.00415.3015.55-4290-1.38%
2023/03/10516.1400.0015.9552931.71%
2023/03/09516.7500.0016.5552891.73%
2023/02/09116.1500.0016.0012360.42%
2022/11/1500.00214.5014.35-2119-1.67%
2022/08/0200.00116.7016.70-1371-0.27%
2022/07/2800.007216.9716.60-72374-19.25%
2022/07/2500.00117.2017.00-1363-0.28%
2022/07/22218.5300.0017.6523580.56%
2022/07/2000.00117.2016.75-1295-0.34%
2022/07/197216.9500.0017.007229924.00%
2022/07/18117.7000.0017.3012930.34%
2022/06/2000.00217.3017.25-2281-0.71%
2022/05/04219.9500.0020.0026700.30%
2022/04/11023.8000.0022.0001,8190.00%
2022/04/0800.00123.0022.85-11,822-0.05%
2022/03/2900.00123.7023.60-11,928-0.05%
2022/03/22523.3500.0023.6051,9780.25%
2022/03/07122.6500.0022.5513,2460.03%
2022/02/25123.7500.0023.7513,8830.03%
2022/02/23224.70225.0025.0004,0730.00%
2022/02/2100.00525.0525.15-54,108-0.12%
2022/02/0900.00226.6026.60-23,988-0.05%
2022/02/07124.4000.0024.9013,9540.03%
2022/01/21325.9000.0025.6533,9850.08%
2022/01/2000.00227.1526.80-23,969-0.05%
2022/01/19527.04927.0326.80-43,956-0.10%
2022/01/181127.10926.8126.7023,9260.05%
2022/01/17226.10626.3026.30-43,852-0.10%
2022/01/14226.6000.0026.0023,8360.05%
2022/01/13528.08527.4927.0503,7910.00%
2022/01/121828.421528.7928.2033,7000.08%
2022/01/11928.51728.2427.6023,4330.06%
2022/01/10526.7000.0027.1053,0390.16%
2022/01/05426.85426.2526.2502,9390.00%
2022/01/0300.00125.9025.95-12,899-0.03%
2021/12/27126.8000.0026.8512,9140.03%
2021/12/2400.00126.8526.75-12,909-0.03%
2021/12/23126.7000.0026.4512,8970.03%
2021/12/20125.90525.8825.55-42,887-0.14%
2021/12/1600.00127.0026.60-12,870-0.03%
2021/12/13327.781227.7027.60-92,810-0.32%
2021/12/10327.351627.5127.45-132,756-0.47%
2021/12/092429.06630.0528.00182,7070.66%
2021/12/08627.70127.5527.6552,3910.21%
2021/12/07527.6900.0027.0052,2880.22%
2021/12/06726.91727.6027.8502,2290.00%
2021/12/03227.00726.7826.60-52,093-0.24%
2021/12/021827.39427.9926.90142,0580.68%
2021/12/0100.001127.2627.30-111,870-0.59%
2021/11/30526.2000.0026.0551,6630.30%
2021/11/29826.15726.3525.4011,6120.06%
2021/11/25727.301226.8927.10-51,436-0.35%
2021/11/24626.861727.2127.50-111,340-0.82%
2021/11/231826.58926.6526.7091,1210.80%
2021/11/22925.781025.5025.60-1976-0.10%
2021/11/19525.20224.9025.2039670.31%
2021/11/18124.65124.9024.5009430.00%
2021/11/16224.45624.5924.75-4974-0.41%
2021/11/1500.00224.3024.30-2979-0.20%
2021/11/05123.5000.0023.5511,2430.08%
2021/11/04223.85124.3523.8011,3040.08%
2021/11/03123.7500.0023.7511,3970.07%
2021/11/02624.68823.8323.40-21,569-0.13%
2021/11/01524.12223.9524.2031,6810.18%
2021/10/2500.001022.5423.05-102,603-0.38%
2021/10/211022.9000.0022.30103,0070.33%
2021/10/19222.5000.0022.4024,6060.04%
2021/10/05221.0000.0021.8526,0300.03%
2021/10/0100.00222.5522.05-26,209-0.03%
2021/09/1000.00224.8524.75-26,963-0.03%
2021/09/08224.5000.0024.0026,9730.03%
2021/09/0600.00125.1524.85-16,969-0.01%
2021/09/0100.00326.0526.50-36,923-0.04%
2021/08/31325.93325.7225.7506,9020.00%
2021/08/3000.00125.2025.35-16,876-0.01%
2021/08/25125.551425.6125.40-136,875-0.19%
2021/08/241024.941024.6524.2506,8680.00%
2021/08/23125.0500.0025.0516,9290.01%
2021/08/20124.20524.1423.90-47,006-0.06%
2021/08/18723.86624.7925.2017,0460.01%
2021/08/17125.30125.6024.0507,0110.00%
2021/08/16225.75325.3025.25-16,990-0.01%
2021/08/131026.521726.1925.75-76,960-0.10%
2021/08/121526.0800.0026.00156,8930.22%
2021/08/11526.06226.1525.2536,8770.04%
2021/08/10427.28326.9326.9016,8420.01%
2021/08/091828.821028.6028.2086,8220.12%
2021/08/061530.641730.7630.10-26,743-0.03%
2021/08/05730.721230.7630.35-56,596-0.08%
2021/08/042630.391830.6330.6586,4920.12%
2021/08/032429.723329.8130.65-96,142-0.15%
2021/08/02628.10127.8027.9055,8780.09%
2021/07/303427.102827.0726.9065,8110.10%
2021/07/281026.60727.6326.3035,6660.05%
2021/07/271329.56629.8028.7075,5410.13%
2021/07/2612131.3214431.7231.10-235,349-0.43% 大買/大賣/
2021/07/236629.384230.3431.15244,3340.55%
2021/07/223227.664028.0628.35-83,827-0.21%
2021/07/21226.75226.7526.5003,4060.00%
2021/07/20826.83826.6026.4503,4080.00%
2021/07/19227.10827.0827.00-63,385-0.18%
2021/07/16827.2800.0026.9083,6430.22%
2021/07/15226.9800.0026.7024,0080.05%
2021/07/131927.622327.8328.25-44,027-0.10%
2021/07/122527.261727.4727.9583,8050.21%
2021/07/09726.33525.9125.9023,4410.06%
2021/07/081425.741425.8025.7503,3850.00%
2021/07/071426.161326.4226.4013,3720.03%
2021/07/06724.68925.4425.45-23,026-0.07%
2021/06/3000.00222.9022.60-23,218-0.06%
2021/06/29222.6000.0022.4023,3780.06%
2021/06/281623.271423.2523.2023,3930.06%
2021/06/21121.90122.0521.9003,5710.00%
2021/06/10222.8300.0022.8524,6960.04%
2021/06/04423.1800.0023.0045,2510.08%
2021/06/0300.001023.4023.55-105,340-0.19%
2021/05/31323.58123.6023.5025,4450.04%
2021/05/28623.811124.1723.85-55,454-0.09%
2021/05/1900.00521.0021.20-55,500-0.09%
2021/05/18520.3000.0020.0555,5060.09%
2021/05/11623.1400.0022.4065,3910.11%
2021/05/10524.1000.0024.0555,3680.09%
2021/05/07823.731324.4024.85-55,370-0.09%
2021/05/06223.8000.0023.1525,3650.04%
2021/05/04824.0100.0023.4085,3520.15%
2021/05/03425.48525.7024.95-15,331-0.02%
2021/04/29526.5000.0026.1055,3220.09%
2021/04/28126.95627.1226.90-55,372-0.09%
2021/04/27127.1500.0027.1515,6870.02%
2021/04/23727.69127.8027.5065,7520.10%
2021/04/221830.032528.5227.50-75,727-0.12%
2021/04/213228.182628.7428.8065,4540.11%
2021/04/2000.00327.7027.30-35,059-0.06%
2021/04/191526.931526.9327.0005,0530.00%
2021/04/14525.3000.0025.1555,3450.09%
2021/04/12526.5000.0026.4056,0880.08%
2021/04/08427.3400.0027.0546,8150.06%
2021/04/07227.5300.0027.2526,7810.03%
2021/04/065227.184827.7827.1546,6950.06%
2021/04/011527.081927.2727.50-46,578-0.06%
2021/03/3100.001026.4526.20-106,422-0.16%
2021/03/302226.822326.5126.50-16,432-0.02%
2021/03/291426.452026.6126.55-66,411-0.09%
2021/03/261925.871125.7825.7586,3580.13%
2021/03/255725.336926.2025.15-126,311-0.19%
2021/03/24726.44826.2026.45-16,225-0.02%
2021/03/232326.843227.8726.40-96,165-0.15%
2021/03/2210725.8310026.4925.8575,9030.12% 大買/
2021/03/191726.731426.1126.7035,7730.05%
2021/03/1800.00424.7925.15-45,364-0.07%
2021/03/17124.002324.1023.95-225,256-0.42%
2021/03/165623.988624.1123.95-305,245-0.57%
2021/03/152724.172723.9224.3005,1810.00%
2021/03/12122.8000.0022.9015,1190.02%
2021/03/11422.881222.9322.70-85,239-0.15%
2021/03/105123.296623.4823.00-155,212-0.29%
2021/03/092522.2500.0022.65254,9690.50%
2021/03/08421.85521.7421.50-14,986-0.02%
2021/03/0400.00122.0021.90-14,872-0.02%
2021/03/031321.64622.2821.8074,8370.14%
2021/03/02621.931222.3121.60-64,747-0.13%
2021/02/26221.5000.0021.5024,6850.04%
2021/02/25421.281821.2121.45-144,692-0.30%
2021/02/2400.00221.6021.45-24,676-0.04%
2021/02/222421.57721.2921.60174,6160.37%
2021/02/19221.15721.4121.40-54,568-0.11%
2021/02/1800.00420.1820.50-44,528-0.09%
2021/02/17720.1400.0019.9074,4990.16%
2021/02/0400.00518.9018.85-54,461-0.11%
2021/02/0200.001518.7318.90-154,458-0.34%
2021/02/01318.45318.1518.5004,4600.00%
2021/01/2900.00118.9018.85-14,442-0.02%
2021/01/2800.00219.7019.15-24,419-0.05%
2021/01/27219.8500.0019.7024,3950.05%
2021/01/2600.00519.9519.80-54,382-0.11%
2021/01/25419.98419.9119.9004,3660.00%
2021/01/22920.39520.4820.2544,3420.09%
2021/01/21521.11220.5020.5034,3100.07%
2021/01/202321.104021.5321.35-174,216-0.40%
2021/01/191320.39920.1920.0543,8680.10%
2021/01/181019.141719.3820.00-73,764-0.19%
2021/01/15920.051819.7319.70-93,727-0.24%
2021/01/14420.40320.5720.4013,6880.03%
2021/01/13720.47720.4220.3503,7000.00%
2021/01/121620.951420.4920.1023,6750.05%
2021/01/111021.111221.2921.50-23,596-0.06%
2021/01/082121.692121.5821.1503,5550.00%
2021/01/072522.023122.1121.90-63,463-0.17%
2021/01/065323.691023.5522.95433,3031.30%
2021/01/058225.296625.1925.45163,0240.53%
2021/01/047823.4914522.9524.05-672,430-2.76% 大賣/
2020/12/316621.483821.5021.90281,8981.47%
2020/12/3000.001919.9419.95-191,532-1.24%
2020/12/29619.46119.5019.3551,4960.33%
2020/12/28119.45819.7519.40-71,493-0.47%
2020/12/25519.5500.0019.3551,4870.34%
2020/12/242519.86520.1219.60201,4821.35%
2020/12/23419.80719.8520.00-31,452-0.21%
2020/12/22519.34619.3419.05-11,461-0.07%
2020/12/16219.6000.0019.7021,4570.14%
2020/12/15519.672419.6119.65-191,559-1.22%
2020/12/143119.97120.1519.90301,6251.85%
2020/12/11419.152319.3019.00-191,573-1.21%
2020/12/10520.083419.7619.60-291,556-1.86%
2020/12/09120.2000.0020.1011,5320.07%
2020/12/085120.981220.6420.25391,5032.59%
2020/12/072420.1219.520.2320.754.51,3630.33%
2020/12/043.519.51219.3019.151.51,2350.12%
2020/12/03318.8000.0018.9031,2680.24%
2020/12/021319.52719.3919.2061,4990.40%
2020/11/30218.45918.3018.30-71,510-0.46%
2020/11/26218.2000.0018.1521,6050.12%
2020/11/25118.4000.0018.1511,6270.06%
2020/11/24518.49218.4018.3531,6310.18%
2020/11/1800.00318.2518.25-31,660-0.18%
2020/11/16318.0000.0018.0531,7260.17%
2020/11/13117.9000.0017.9011,7780.06%
2020/11/12518.1000.0017.9051,8920.26%
2020/11/11218.1000.0018.1521,9460.10%
2020/11/09218.35218.3518.4502,0620.00%
2020/11/06218.3500.0018.3522,0690.10%
2020/11/04218.4000.0018.4022,1480.09%
2020/10/2800.00218.6518.50-22,396-0.08%
2020/10/27118.8000.0018.8012,4630.04%
2020/10/21519.50319.8019.0522,5930.08%
2020/10/2000.00219.0019.05-22,586-0.08%
2020/10/16218.8500.0018.8022,6410.08%
2020/10/1500.00319.2519.65-32,639-0.11%
2020/10/12218.85218.5518.6002,6400.00%
2020/09/28317.87217.8017.8513,2050.03%
2020/09/25918.02718.3017.8523,3600.06%
2020/09/24218.65318.6018.60-13,387-0.03%
2020/09/23418.9500.0019.0043,4750.12%
2020/09/21219.2000.0019.1523,6990.05%
2020/09/181120.00520.0419.5563,7430.16%
2020/09/17119.351419.9620.30-133,656-0.36%
2020/09/11218.6000.0018.6024,1440.05%
2020/09/09418.5000.0019.0544,1690.10%
2020/09/08319.27218.9518.9014,2690.02%
2020/09/07520.201521.3419.45-104,229-0.24%
2020/09/04520.531520.7920.75-104,027-0.25%
2020/09/0300.00320.5020.10-33,945-0.08%
2020/09/02420.08220.1520.0523,9900.05%
2020/09/01620.2100.0020.3064,0430.15%
2020/08/3100.00219.8019.70-24,055-0.05%
2020/08/26119.35119.5019.2004,6360.00%
2020/08/25319.02219.1019.1014,8580.02%
2020/08/2400.001118.8718.95-114,897-0.22%
2020/08/21118.2500.0018.2514,9650.02%
2020/08/20217.8000.0018.0525,0650.04%
2020/08/19219.50419.6019.00-25,093-0.04%
2020/08/18420.6000.0020.2545,1460.08%
2020/08/171020.47320.5020.4075,2420.13%
2020/08/1400.00120.1019.90-15,409-0.02%
2020/08/13520.95520.1019.5005,4050.00%
2020/08/12319.3000.0020.1035,3530.06%
2020/08/11219.75919.7719.55-75,381-0.13%
2020/08/10419.73519.7919.75-15,392-0.02%
2020/08/07120.15520.3420.20-45,356-0.07%
2020/08/06720.07719.9420.0005,2520.00%
2020/08/04219.20719.7219.55-55,247-0.10%
2020/08/03419.13219.1519.1525,2770.04%
2020/07/31819.66519.8019.0535,3240.06%
2020/07/30118.80519.0519.10-45,401-0.07%
2020/07/2900.00318.2518.70-35,502-0.05%
2020/07/281218.02318.5017.9095,6100.16%
2020/07/27518.43218.2518.2035,7580.05%
2020/07/24919.28319.2518.9065,9850.10%
2020/07/23620.00219.8519.8045,9750.07%
2020/07/22419.4500.0020.2046,0090.07%
2020/07/21119.40119.2519.3506,0810.00%
2020/07/20818.91218.8018.8066,1290.10%
2020/07/16419.8000.0019.6046,1130.07%
2020/07/15119.9000.0019.6016,1260.02%
2020/07/142520.38320.5519.85226,1070.36%
2020/07/13219.805720.1620.35-555,998-0.92%
2020/07/10219.75219.7519.8005,9100.00%
2020/07/095520.80121.0020.60545,8400.92%
2020/07/08219.90220.3020.2505,7130.00%
2020/07/07320.137019.8819.65-675,640-1.19%
2020/07/061120.7000.0020.25115,5570.20%
2020/07/031221.032521.4621.05-135,385-0.24%
2020/07/0200.00821.2321.35-85,318-0.15%
2020/07/016021.16921.0620.60515,2110.98%
2020/06/301020.402520.9621.10-155,063-0.30%
2020/06/2900.001320.3620.15-134,957-0.26%
2020/06/241219.93219.9519.95104,8930.20%
2020/06/231319.98219.8519.90114,8710.23%
2020/06/222020.571120.7320.1094,8350.19%
2020/06/191220.36419.9119.8084,6950.17%
2020/06/181020.40920.8420.9014,5810.02%
2020/06/17219.15219.0519.0004,2550.00%
2020/06/16219.432219.2519.15-204,232-0.47%
2020/06/15218.80419.3319.05-24,203-0.05%
2020/06/12218.251218.0018.75-104,076-0.25%
2020/06/11219.401318.6718.70-114,053-0.27%
2020/06/10319.62419.3819.35-14,005-0.02%
2020/06/09219.75219.6019.5503,9810.00%
2020/06/081120.42819.9819.8533,9200.08%
2020/06/05321.00220.9021.1513,8120.03%
2020/06/045120.9000.0020.90513,7501.36%
2020/06/03420.91620.7020.50-23,651-0.05%
2020/06/023021.522321.9320.2573,5100.20%
2020/06/011020.09920.6820.7513,1140.03%
2020/05/29318.67318.9018.9002,8760.00%
2020/05/28719.59219.1018.5052,8240.18%
2020/05/271118.431219.1919.70-12,727-0.04%
2020/05/26318.4710018.3417.95-972,611-3.71%
2020/05/25119.5000.0019.2012,5270.04%
2020/05/222420.96220.5020.05222,4240.91%
2020/05/182816.962817.6017.8001,9370.00%
2020/05/1110017.50516.2016.55951,7735.36%
2020/05/0800.003118.6817.75-311,713-1.81%
2020/05/072019.5000.0019.35201,6911.18%
2020/05/0611822.0014722.5421.00-291,639-1.77% 大買/大賣/
2020/05/052122.911122.8822.85101,5110.66%
2020/05/046519.077920.0521.15-141,405-1.00%
2020/04/302118.808718.6819.25-661,274-5.18%
2020/04/299317.507516.9317.50181,0781.67%
2020/04/2700.001714.4514.50-17791-2.15%
2020/04/241313.381013.3313.2037320.41%
2020/04/231111.8800.0012.70116211.77%
2020/04/0759.0000.008.8554401.14%
2020/04/06308.5700.008.63304416.80%
2020/03/31308.4900.008.50305055.93%
2020/03/1848.3500.008.2344950.81%
2020/03/12310.7500.0010.7034710.64%
2020/03/10311.9500.0012.0034890.61%
2020/02/06213.2800.0013.1024890.41%
2020/01/2000.00214.4514.40-2422-0.47%
2020/01/10214.3000.0014.3024710.42%
2019/12/31514.1600.0014.2054451.12%
2019/12/27514.4500.0014.4054481.11%
2019/12/26114.354314.5014.55-42428-9.80%
2019/12/25313.9300.0013.9533860.78%
2019/12/24913.8900.0013.9093882.32%
2019/12/233013.9800.0013.90303917.67%
2019/12/19114.0000.0013.9513880.26%
2019/12/1000.00214.3014.20-2393-0.51%
2019/12/0900.00114.2014.15-1389-0.26%
2019/12/06314.5500.0014.1533850.78%
2019/11/2500.001014.3014.45-10343-2.91%
2019/11/151014.2500.0013.95103093.24%
2019/11/12113.6000.0013.4512620.38%
2019/10/2900.00114.0513.95-1335-0.30%
2019/10/2500.00114.1514.15-1337-0.30%
2019/10/232014.732214.5514.40-2331-0.60%
2019/10/22513.95113.8013.8042871.39%
2019/09/2300.00314.6514.55-3504-0.60%
2019/08/1400.00314.6514.35-3507-0.59%
2019/08/13314.5000.0014.5035080.59%
2019/08/05314.1500.0014.2034980.60%
2019/07/3100.001015.0515.65-10464-2.15%
2019/07/12515.3000.0015.1555520.91%
2019/07/0400.00115.7515.40-1655-0.15%
2019/07/03115.252815.4515.45-27592-4.56%
2019/07/0100.00113.9013.85-1568-0.18%
2019/06/0300.00114.1514.10-1978-0.10%
2019/05/23114.0000.0014.0011,0370.10%
2019/05/21614.3300.0014.3561,0490.57%
2019/05/142114.7800.0015.10211,0551.99%
2019/05/08516.1000.0016.0551,0360.48%
2019/05/06116.4500.0016.4511,0270.10%
2019/05/0200.00517.7017.75-51,009-0.50%
2019/04/301017.601017.5517.6001,0040.00%
2019/04/29418.50918.4317.40-5994-0.50%
2019/04/2200.00118.6018.65-1945-0.11%
2019/04/19518.60518.5518.6509360.00%
2019/04/181018.731018.6518.1509290.00%
2019/04/171018.66518.5518.4059010.55%
2019/04/1600.00318.9519.05-3840-0.36%
2019/04/1100.00517.4017.40-5749-0.67%
2019/04/0900.00217.8017.65-2742-0.27%
2019/04/08717.8500.0017.8577410.94%
2019/03/2500.002016.7016.35-20696-2.87%
2019/03/22118.055517.7717.50-54672-8.03%
2019/03/201018.1000.0017.95106681.50%
2019/03/14617.38617.5017.4505550.00%
2019/03/13118.4000.0018.2015350.19%
2019/03/12318.25118.8018.3025250.38%
2019/03/1100.00418.7518.75-4501-0.80%
2019/03/08118.70218.5818.70-1480-0.21%
2019/03/076018.60318.6018.605743113.21%
2019/03/06316.001616.8016.95-13338-3.85%
2019/02/271516.0800.0015.85153104.83%
2019/02/1900.00515.5015.60-5271-1.84%
2019/01/2400.00415.0615.05-4307-1.30%
2019/01/2300.00114.9514.95-1308-0.32%
2019/01/21115.3000.0015.3513100.32%
2019/01/16115.5000.0015.6513160.32%
2019/01/0700.00115.1015.10-1349-0.29%
2018/12/26315.92115.8015.5024100.49%
2018/12/0600.001015.5715.25-10398-2.51%
2018/12/0500.00416.0015.90-4397-1.01%
2018/12/041016.5800.0016.50104062.46%
2018/12/03516.1500.0016.1054021.24%
2018/11/0600.00515.6015.50-5496-1.01%
2018/11/021415.79915.6015.8055040.99%
2018/11/01114.80114.5515.1004920.00%
2018/10/26113.9000.0013.7015240.19%
2018/10/19215.0000.0015.2526610.30%
2018/10/161115.9500.0015.90116751.63%
2018/10/11214.6000.0014.6026720.30%
2018/10/0800.00416.0516.15-4690-0.58%
2018/10/05217.3000.0016.3028260.24%
2018/10/03118.8500.0018.6018260.12%
2018/09/28118.8000.0018.6518630.12%
2018/09/21118.9500.0019.2019310.11%
2018/09/2000.00219.2019.00-2935-0.21%
2018/09/18118.9500.0018.8019670.10%
2018/08/10122.1500.0022.0012,3240.04%
2018/08/08122.5000.0022.2512,4060.04%
2018/08/06122.6000.0022.6512,5380.04%
2018/08/02423.41323.0522.8512,5370.04%
2018/07/30122.901023.0022.65-92,624-0.34%
2018/07/2700.00424.1923.25-42,700-0.15%
2018/07/2600.00423.9323.95-42,617-0.15%
2018/07/2500.002423.3023.90-242,585-0.93%
2018/07/2400.00223.4523.10-22,568-0.08%
2018/07/20223.1500.0022.9022,5580.08%
2018/07/1900.001023.3023.25-102,552-0.39%
2018/07/17123.6000.0023.5012,5560.04%
2018/07/13524.40724.1624.00-22,521-0.08%
2018/07/1000.001022.8022.50-102,381-0.42%
2018/07/0600.00622.0022.50-62,365-0.25%
2018/06/26323.27123.1523.4522,3500.09%
2018/06/2500.00425.2024.00-42,340-0.17%
2018/06/20223.8000.0023.9022,2050.09%
2018/06/1900.001625.0824.80-162,211-0.72%
2018/06/1300.00124.7024.00-12,154-0.05%
2018/06/11225.20325.3525.00-12,127-0.05%
2018/06/08124.65625.0725.00-52,080-0.24%
2018/06/0700.00325.0224.95-32,053-0.15%
2018/06/06225.401325.2725.20-112,032-0.54%
2018/06/051124.752024.8425.00-92,002-0.45%
2018/06/041424.99525.1324.9091,9740.46%
2018/06/0100.00124.3524.30-11,937-0.05%
2018/05/3100.00623.9923.75-61,849-0.32%
2018/05/30523.00523.2123.3001,7790.00%
2018/05/291023.6000.0023.15101,7540.57%
2018/05/28124.00723.8223.20-61,719-0.35%
2018/05/2500.00222.5522.80-21,595-0.13%
2018/05/24523.10823.1622.80-31,578-0.19%
2018/05/23522.45523.0023.0001,5110.00%
2018/05/22622.77923.3322.60-31,488-0.20%
2018/05/17222.80223.3822.7001,3910.00%
2018/05/16522.30222.4022.1031,3530.22%
2018/05/15422.8900.0022.6041,3540.30%
2018/05/14223.08222.9023.1501,3280.00%
2018/05/1100.001021.2521.20-101,274-0.78%
2018/05/07122.10322.3322.50-21,322-0.15%
2018/05/0400.00421.9322.05-41,231-0.32%
2018/04/30220.10220.0520.0001,1650.00%
2018/04/27219.8000.0019.9521,1690.17%
2018/04/23120.8000.0020.2511,2430.08%
2018/04/20320.8000.0020.8531,2500.24%
2018/04/17220.8000.0020.6021,2840.16%
2018/04/16821.8800.0021.3081,2800.62%
2018/04/13221.2000.0021.3521,2690.16%
2018/04/1100.003021.0021.05-301,322-2.27%
2018/04/02623.0500.0023.0061,4000.43%
2018/03/3000.00623.1523.10-61,403-0.43%
2018/03/29323.1300.0023.4031,3940.22%
2018/03/27123.45423.5523.30-31,385-0.22%
2018/03/265822.97323.0223.00551,3714.01%
2018/03/2200.001222.6822.65-121,334-0.90%
2018/03/20322.92522.5022.45-21,348-0.15%
2018/03/13522.52422.4522.3011,4280.07%
2018/03/12822.2600.0022.2581,4530.55%
2018/03/09622.1300.0022.0061,5330.39%
2018/03/0800.00122.0022.05-11,649-0.06%
2018/03/07722.00421.9521.7531,7790.17%
2018/03/0600.00221.1021.10-22,493-0.08%
2018/03/0500.001021.2521.05-102,884-0.35%
2018/02/2700.00121.2021.00-13,080-0.03%
2018/02/1200.00120.0520.00-13,961-0.03%
2018/02/0900.002519.2220.10-254,004-0.62%
2018/02/0800.00220.7520.50-24,066-0.05%
2018/02/072020.602021.0021.0004,1230.00%
2018/02/0600.002120.1020.15-214,219-0.50%
2018/02/05121.00120.9521.0504,4220.00%
2018/02/02221.9300.0021.8524,7260.04%
2018/02/0100.00522.4522.15-55,145-0.10%
2018/01/30522.80922.8222.10-45,902-0.07%
2018/01/26122.00522.0921.90-45,895-0.07%
2018/01/25722.4000.0022.2075,9000.12%
2018/01/19122.4500.0022.1015,9330.02%
2018/01/18122.45222.5822.45-15,933-0.02%
2018/01/17922.941122.8422.70-25,990-0.03%
2018/01/16522.5500.0022.5056,0090.08%
2018/01/15522.5500.0022.3556,0430.08%
2018/01/1200.00122.3522.20-16,048-0.02%
2018/01/11121.7500.0021.7516,1060.02%
2018/01/08522.402022.4521.90-156,256-0.24%
2018/01/041222.95122.6022.95116,5280.17%
2018/01/03922.9800.0022.7096,5030.14%
2018/01/0200.00521.8022.15-56,459-0.08%
〈光鋐法說〉營運新動能聚焦車用與感測市場 與群創合作提升背光模組效能Anue鉅亨－2024/10/17
...詳全文
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐 相關文章