• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)
可現股當沖
  • 股價
    200.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.23%
  • 成交量
    2,052張
  • 產業
    上市 半導體類股

  • 766人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立積 (4968)籌碼相關－統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹 券商分點個股進出

統一-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224202.6300.00200.0045,0240.08%
2025/01/2100.004203.88202.50-45,012-0.08%
2025/01/2000.001193.00195.00-14,974-0.02%
2025/01/172186.5000.00188.5024,9530.04%
2025/01/1600.001185.00186.50-14,922-0.02%
2025/01/1500.001181.00179.00-14,903-0.02%
2025/01/146174.173175.33175.5034,9160.06%
2025/01/131171.035172.20172.50-44,945-0.08%
2025/01/103.1180.743185.50180.500.14,9250.00%
2025/01/092.1192.631189.50188.001.14,8760.02%
2025/01/082200.0000.00199.0024,8570.04%
2025/01/070197.5000.00201.5004,8470.00%
2025/01/060198.5000.00197.5004,8220.00%
2025/01/030202.0000.00198.0004,8270.00%
2025/01/022207.0000.00203.0024,8650.04%
2024/12/313214.1700.00213.0034,8340.06%
2024/12/2712223.707218.00215.5054,7870.10%
2024/12/2600.0012.3221.43225.50-12.34,641-0.26%
2024/12/2400.001.1205.42202.50-1.14,576-0.02%
2024/12/230.1204.6900.00201.500.14,6480.00%
2024/12/204.1213.0100.00209.504.14,5940.09%
2024/12/1800.001212.50212.50-14,513-0.02%
2024/12/172209.2500.00208.5024,5110.04%
2024/12/160207.0000.00208.0004,5170.00%
2024/12/132.1214.903212.17211.00-0.94,511-0.02%
2024/12/123.1216.190215.50214.503.14,4460.07%
2024/12/116221.934221.88219.0024,3570.05%
2024/12/101219.005.1223.38220.00-4.14,194-0.10%
2024/12/0910.1215.8920216.48214.50-9.94,034-0.25%
2024/12/061213.001210.50209.0003,8780.00%
2024/12/0511213.684.2215.34213.506.93,8010.18%
2024/12/048.2212.954214.25217.004.23,7380.11%
2024/12/034207.750.2207.00208.003.83,6620.10%
2024/12/0215.2215.1317.1216.48214.00-1.93,528-0.05%
2024/11/294.1202.8710203.50211.00-5.93,248-0.18%
2024/11/283190.174185.50192.00-13,095-0.03%
2024/11/271194.464197.50190.50-33,045-0.10%
2024/11/261192.0000.00194.5012,9910.03%
2024/11/251194.000.1195.00192.000.92,9730.03%
2024/11/2200.002189.00190.50-22,929-0.07%
2024/11/211175.001177.50184.5002,8440.00%
2024/11/200174.5000.00174.0002,7660.00%
2024/11/190168.0000.00178.0002,7620.00%
2024/11/181.1181.166180.00173.00-4.92,714-0.18%
2024/11/151183.001.1184.27181.50-0.12,6940.00%
2024/11/143.1189.193186.67181.500.12,6570.00%
2024/11/131187.005.1187.00187.00-4.12,459-0.16%
2024/11/125172.505175.50170.0002,3620.00%
2024/11/1100.006173.67177.50-62,368-0.25%
2024/11/071163.0000.00164.0012,3750.04%
2024/11/060.1165.001164.00163.00-0.92,412-0.04%
2024/11/046158.8300.00158.0062,4490.24%
2024/11/012.1162.3100.00166.002.12,4190.09%
2024/10/301169.0000.00168.5012,4490.04%
2024/10/292169.5035168.17168.50-332,495-1.32%
2024/10/281.9174.1700.00173.001.92,5340.07%
2024/10/250.2177.7500.00175.500.22,6180.01%
2024/10/240.1181.0000.00180.500.12,7010.00%
2024/10/231184.5000.00185.0012,7840.04%
2024/10/2235185.0000.00183.50352,7971.25%
2024/10/2100.002188.75189.00-22,854-0.07%
2024/10/181184.5000.00179.5012,8670.04%
2024/10/160190.0000.00188.5002,9100.00%
2024/10/111189.5000.00187.5013,0280.03%
2024/10/080194.0000.00194.5003,1290.00%
2024/09/301196.501196.00193.5003,6180.00%
2024/09/271195.0500.00199.0013,7860.03%
2024/09/263199.502202.00199.5013,8170.03%
2024/09/2500.002.5194.73198.00-2.53,735-0.07%
2024/09/2400.000.8183.50180.00-0.83,683-0.02%
2024/09/2300.0010183.00183.50-103,730-0.27%
2024/09/2000.0010182.50179.00-103,817-0.26%
2024/09/1800.0010182.00175.50-103,926-0.25%
2024/09/161182.0012183.50183.00-114,155-0.26%
2024/09/1200.004170.51172.00-44,406-0.09%
2024/09/1000.000.1163.50161.00-0.14,7200.00%
2024/09/090.1163.3300.00167.000.14,8850.00%
2024/09/0500.000165.25163.5005,0070.00%
2024/09/044.1163.403166.00162.001.15,0070.02%
2024/09/0300.001176.50176.00-14,973-0.02%
2024/09/022182.5000.00181.0024,9870.04%
2024/08/302183.0011184.73184.00-94,987-0.18%
2024/08/292175.2500.00179.0024,9610.04%
2024/08/270177.5000.00178.5004,9300.00%
2024/08/261182.9900.00180.5014,9350.02%
2024/08/230177.0000.00181.5004,9460.00%
2024/08/210180.5000.00180.0005,0420.00%
2024/08/201183.0000.00183.0015,0490.02%
2024/08/161179.501179.00179.0005,0250.00%
2024/08/120172.5000.00171.5005,0510.00%
2024/08/0900.006176.00171.00-65,001-0.12%
2024/08/082.2170.1900.00170.502.24,9370.04%
2024/08/0700.003181.00179.50-34,902-0.06%
2024/08/0612177.835168.00172.0074,8920.14%
2024/08/050.2176.981178.00176.50-0.84,889-0.02%
2024/08/021.2204.042196.75196.00-0.84,955-0.02%
2024/07/311219.002217.26217.00-14,930-0.02%
2024/07/302.1203.713211.84213.00-0.94,908-0.02%
2024/07/295218.4100.00213.5054,8460.10%
2024/07/2600.006230.75237.00-64,792-0.13%
2024/07/221214.4800.00213.5014,7830.02%
2024/07/191228.5000.00228.0014,7090.02%
2024/07/181230.001238.00238.0004,6640.00%
2024/07/1700.001240.00240.00-14,610-0.02%
2024/07/162239.006238.25239.00-44,566-0.09%
2024/07/1500.005227.50231.50-54,491-0.11%
2024/07/115224.5000.00225.5054,4680.11%
2024/07/1000.002235.50230.50-24,441-0.05%
2024/07/094232.881231.50233.0034,3500.07%
2024/07/081.1233.0000.00230.501.14,2850.03%
2024/07/050237.108241.75243.00-84,168-0.19%
2024/07/045227.505228.50230.5003,9460.00%
2024/07/0313226.464223.50222.0093,8580.23%
2024/07/024224.252226.50230.0023,7860.05%
2024/07/015223.904225.13221.5013,7180.03%
2024/06/282231.502233.25229.5003,6680.00%
2024/06/276236.821236.50228.5053,6470.14%
2024/06/261232.502235.75238.50-13,604-0.03%
2024/06/251233.5000.00233.5013,5380.03%
2024/06/240235.501238.00236.50-13,483-0.03%
2024/06/216.1245.1410242.45246.00-3.93,415-0.11%
2024/06/201223.002232.36239.00-13,166-0.03%
2024/06/192238.0027224.32222.50-253,064-0.82%
2024/06/183238.333.6234.48233.00-0.62,909-0.02%
2024/06/173229.804230.88233.50-12,810-0.03%
2024/06/147217.2110216.90218.50-32,657-0.11%
2024/06/131204.504200.75204.00-32,493-0.12%
2024/06/124187.0000.00189.5042,4030.17%
2024/06/112190.753189.50190.00-12,441-0.04%
2024/06/0629182.522185.50182.00272,5791.05%
2024/06/0400.002194.25191.00-22,807-0.07%
2024/06/0310191.502190.25186.0082,8900.28%
2024/05/302192.7500.00192.0023,1440.06%
2024/05/284204.8822.3203.85203.00-18.33,648-0.50%
2024/05/2700.001192.00194.50-13,632-0.03%
2024/05/2400.001188.00193.50-13,670-0.03%
2024/05/212187.7500.00186.0023,8820.05%
2024/05/170189.501.1192.18190.50-1.14,159-0.03%
2024/05/160.1187.582183.00197.00-1.94,363-0.04%
2024/05/152179.0100.00180.5024,4700.04%
2024/05/1400.006181.08182.00-64,643-0.13%
2024/05/136177.4200.00177.0064,7480.13%
2024/05/1000.002181.50182.00-24,932-0.04%
2024/05/092187.0000.00185.5024,9930.04%
2024/05/081195.005198.80195.00-45,055-0.08%
2024/05/072187.008189.88190.50-65,047-0.12%
2024/05/0600.005180.50183.00-55,173-0.10%
2024/05/032183.006186.00183.00-45,293-0.08%
2024/05/0212180.7100.00183.50125,2750.23%
2024/04/302183.5014185.75183.50-125,280-0.23%
2024/04/294180.2516180.59180.00-125,265-0.23%
2024/04/2622174.111.2174.62172.5020.85,2620.39%
2024/04/241167.0000.00168.5015,2440.02%
2024/04/230163.0000.00163.5005,2690.00%
2024/04/221164.006.3164.82162.50-5.35,270-0.10%
2024/04/190.1168.4200.00169.000.15,2750.00%
2024/04/184172.5000.00175.5045,2660.08%
2024/04/173173.330.1175.00173.002.95,2520.06%
2024/04/162175.730.7176.35173.501.45,2400.03%
2024/04/122187.5000.00187.0025,2890.04%
2024/04/110189.001188.07190.50-15,311-0.02%
2024/04/102189.501185.29192.0015,3580.02%
2024/04/091184.010.1183.70185.0015,3870.02%
2024/04/0816.1190.9112187.50186.504.15,3780.08%
2024/04/034204.755204.50205.00-15,298-0.02%
2024/04/021206.531207.00206.5005,3260.00%
2024/04/010212.500214.00211.0005,4670.00%
2024/03/291204.0000.00205.5015,4740.02%
2024/03/281209.9500.00204.5015,5180.02%
2024/03/270.2214.0000.00214.000.25,6020.00%
2024/03/261225.003219.83216.00-25,849-0.03%
2024/03/251222.501226.46222.0006,0050.00%
2024/03/225221.906220.92225.00-16,016-0.02%
2024/03/213218.986216.25219.00-36,006-0.05%
2024/03/206.4220.727221.07215.50-0.66,018-0.01%
2024/03/1900.001227.00223.00-15,994-0.02%
2024/03/180222.001.3223.40230.00-1.25,978-0.02%
2024/03/1500.001226.00223.00-16,030-0.02%
2024/03/142222.754224.25222.50-26,039-0.03%
2024/03/131229.003228.86229.00-26,024-0.03%
2024/03/127.1234.664232.63235.503.15,9970.05%
2024/03/111224.005224.40223.00-45,931-0.07%
2024/03/086232.647.1229.59224.50-1.15,921-0.02%
2024/03/077235.864.6234.46235.002.45,8070.04%
2024/03/0613234.424.1236.67234.008.95,8300.15%
2024/03/052.1222.944222.50227.00-1.95,712-0.03%
2024/03/0415232.7632230.38223.50-175,662-0.30%
2024/03/019240.8916242.25248.00-75,407-0.13%
2024/02/2912227.673.1227.32225.508.95,2750.17%
2024/02/273220.9915219.43221.00-125,326-0.23%
2024/02/261219.501221.00222.0005,3910.00%
2024/02/236.2224.664223.25223.502.25,3790.04%
2024/02/226.1230.853230.83226.003.15,3340.06%
2024/02/214.3229.793227.83230.001.35,2680.02%
2024/02/200.1220.000.1216.97222.0005,1020.00%
2024/02/1917222.307224.43222.00104,9830.20%
2024/02/1614.2213.952208.75218.0012.24,7470.26%
2024/02/151.1192.1811.4193.13198.50-10.34,587-0.22%
2024/02/0514179.8200.00180.50144,4540.31%
立積 相關文章