眾達-KY (4977)-統一-新竹券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
122.5
漲跌
▲8.0
漲幅
+6.99%
成交量
20,692張
產業
上市通信網路類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	23	119.57	25	120.96	122.50	-2	9,861	-0.02%
2024/11/19	0	0.00	1	113.00	113.50	-1	9,428	-0.01%
2024/11/18	1	112.00	2	112.75	110.50	-1	9,322	-0.01%
2024/11/15	24	116.83	21	111.71	111.50	3	9,225	0.03%
2024/11/14	23	117.61	23	117.04	117.00	0	9,048	0.00%
2024/11/13	26	119.40	23	117.28	117.00	3	8,874	0.03%
2024/11/12	2	117.25	2	117.00	115.50	0	8,461	0.00%
2024/11/11	1	113.00	5	112.80	117.00	-4	8,189	-0.05%
2024/11/08	1	107.50	0	0.00	106.50	1	7,963	0.01%
2024/11/07	1	107.00	0	0.00	107.00	1	7,849	0.01%
2024/11/06	1	106.00	1	106.50	108.00	0	7,806	0.00%
2024/11/05	0	0.00	3	106.83	107.50	-3	7,782	-0.04%
2024/11/04	14	110.71	12	111.42	110.00	2	7,742	0.03%
2024/10/29	1	104.00	0	0.00	107.50	1	7,621	0.01%
2024/10/28	2	105.50	4	104.50	104.50	-2	7,561	-0.03%
2024/10/25	0	0.00	3	109.83	110.00	-3	7,503	-0.04%
2024/10/24	3	111.83	8	110.50	108.50	-5	7,478	-0.07%
2024/10/23	1	114.00	1	115.00	115.50	0	7,370	0.00%
2024/10/22	4	116.50	3	115.33	114.50	1	7,341	0.01%
2024/10/21	2	114.50	5	113.80	113.00	-3	7,286	-0.04%
2024/10/18	6	115.92	7	114.64	113.00	-1	7,273	-0.01%
2024/10/17	7	123.43	3	123.00	121.00	4	7,135	0.06%
2024/10/16	8	122.50	9	123.22	125.00	-1	7,030	-0.01%
2024/10/15	7	125.00	19	125.13	119.50	-12	6,797	-0.18%
2024/10/14	16	123.38	5	122.20	126.00	11	6,364	0.17%
2024/10/11	3	115.17	5	116.90	115.50	-2	5,929	-0.03%
2024/10/09	16	117.56	9	117.39	114.00	7	5,730	0.12%
2024/10/08	6	108.33	8	113.19	117.50	-2	5,186	-0.04%
2024/10/07	6	109.58	8	108.63	107.00	-2	4,980	-0.04%
2024/10/04	14	105.21	5	105.00	105.50	9	4,838	0.19%
2024/10/01	6	106.67	8	105.63	105.50	-2	4,788	-0.04%
2024/09/30	2	107.00	2	102.00	105.50	0	4,658	0.00%
2024/09/27	4	115.00	1	107.50	107.50	3	4,521	0.07%
2024/09/26	4	106.00	2	105.25	105.50	2	4,123	0.05%
2024/09/25	7	110.21	6.1	106.92	107.50	0.9	4,061	0.02%
2024/09/24	3.1	110.01	1	110.00	112.50	2.1	3,898	0.05%
2024/09/23	1	111.50	2.1	111.67	110.00	-1.1	3,865	-0.03%
2024/09/20	3	112.00	11	110.59	109.50	-8	3,680	-0.22%
2024/09/19	8	109.00	8	108.63	112.50	0	3,505	0.00%
2024/09/18	22	109.75	22	108.68	106.00	0	3,202	0.00%
2024/09/16	4	105.00	3	105.00	105.00	1	2,769	0.04%
2024/09/13	5	96.62	5	96.56	95.70	0	2,613	0.00%
2024/09/12	17	96.74	12	97.22	97.50	5	2,385	0.21%
2024/09/11	0	0.00	2	88.20	90.60	-2	2,003	-0.10%
2024/09/10	8	83.63	6	83.07	82.40	2	1,944	0.10%
2024/09/03	0	0.00	1	79.40	79.00	-1	1,785	-0.06%
2024/09/02	1	78.80	0	0.00	79.60	1	1,760	0.06%
2024/08/23	0	0.00	1	70.00	72.10	-1	1,683	-0.06%
2024/08/21	1	70.70	0	0.00	71.00	1	1,689	0.06%
2024/08/09	0	69.50	0	0.00	67.80	0	1,894	0.00%
2024/08/05	1	66.00	2	66.10	66.00	-1	1,868	-0.05%
2024/07/29	0	0.00	5	73.68	73.20	-5	1,811	-0.28%
2024/07/22	1.1	79.43	0	0.00	77.70	1.1	1,762	0.06%
2024/07/18	0	0.00	3	87.00	85.50	-3	1,691	-0.18%
2024/07/17	1	87.50	0	0.00	87.30	1	1,621	0.06%
2024/07/16	0	0.00	1	82.20	82.20	-1	1,524	-0.07%
2024/07/15	3	83.90	0	0.00	82.10	3	1,518	0.20%
2024/07/10	6	82.60	7	83.86	82.50	-1	1,463	-0.07%
2024/07/09	0.1	78.92	0	0.00	81.10	0.1	1,409	0.01%
2024/07/08	0.1	80.40	0	0.00	80.90	0.1	1,387	0.01%
2024/07/03	0.1	80.90	0	0.00	79.60	0.1	1,358	0.01%
2024/07/02	0.3	81.00	1	82.00	80.70	-0.7	1,341	-0.05%
2024/07/01	0.3	82.03	2	81.70	81.30	-1.7	1,325	-0.13%
2024/06/28	0	0.00	2	84.70	84.20	-2	1,298	-0.15%
2024/06/27	1	83.90	3	84.13	84.20	-2	1,243	-0.16%
2024/06/26	0	0.00	5	81.36	80.20	-5	1,161	-0.43%
2024/06/21	1	82.40	3	82.57	81.70	-2	1,024	-0.20%
2024/06/17	0.7	77.86	0	0.00	79.30	0.7	807	0.09%
2024/06/12	0	0.00	1	76.00	75.30	-1	731	-0.14%
2024/05/22	1	76.00	0	0.00	75.60	1	1,150	0.09%
2024/05/21	1	75.00	1	74.40	74.40	0	1,145	0.00%
2024/05/20	0	0.00	1	76.30	75.40	-1	1,146	-0.09%
2024/05/17	1	74.10	8	75.78	77.60	-7	1,098	-0.64%
2024/05/07	2	70.80	0	0.00	70.90	2	988	0.20%
2024/04/30	0	0.00	1	73.00	73.00	-1	981	-0.10%
2024/04/16	2	72.60	1	72.70	72.10	1	995	0.10%
2024/04/01	1	74.00	0	0.00	76.00	1	980	0.10%
2024/03/25	1	74.30	0	0.00	74.30	1	970	0.10%
2024/03/19	0	0.00	2	73.30	73.50	-2	977	-0.20%
2024/03/07	1	77.50	0	0.00	77.10	1	939	0.11%
2024/03/05	2	78.65	0	0.00	78.60	2	962	0.21%
2024/03/04	0	0.00	3	80.60	80.00	-3	953	-0.31%
2024/02/29	2	82.55	0	0.00	82.10	2	897	0.22%
2024/02/27	3	80.33	9	82.39	81.40	-6	841	-0.71%
2024/02/26	2	79.70	0	0.00	81.20	2	738	0.27%
2024/02/23	0	0.00	5	77.60	79.00	-5	653	-0.77%
2024/02/22	0	0.00	2	76.30	77.00	-2	609	-0.33%
2024/02/21	2	76.80	0	0.00	76.40	2	604	0.33%
2024/02/16	0	0.00	5	74.80	74.70	-5	619	-0.81%
2024/02/02	1	74.90	0	0.00	74.80	1	623	0.16%
2024/02/01	3	74.50	0	0.00	74.50	3	631	0.47%
2024/01/31	2	72.70	0	0.00	72.90	2	630	0.32%
2024/01/26	0.1	71.90	0	0.00	71.60	0.1	646	0.02%
2024/01/22	1	72.50	0	0.00	72.50	1	704	0.14%
2024/01/16	1	72.70	0	0.00	72.40	1	787	0.13%
2024/01/12	1	73.10	0	0.00	72.00	1	813	0.12%
2024/01/10	4	73.00	4	73.10	72.80	0	861	0.00%
2023/12/22	1	76.00	0	0.00	76.00	1	1,384	0.07%
2023/12/18	0	0.00	2	78.00	77.40	-2	1,543	-0.13%
2023/12/13	5	77.70	0	0.00	77.40	5	1,748	0.29%
2023/12/11	0	0.00	3	76.90	77.20	-3	2,052	-0.15%
2023/12/04	5	81.50	0	0.00	81.00	5	2,503	0.20%
2023/12/01	2	82.30	4	82.45	81.90	-2	2,664	-0.08%
2023/11/30	2	80.75	0	0.00	81.00	2	2,642	0.08%
2023/11/27	0	0.00	1	78.70	78.50	-1	2,649	-0.04%
2023/11/21	0	0.00	5	80.76	80.20	-5	2,664	-0.19%
2023/11/13	1	76.00	0	0.00	75.70	1	2,674	0.04%
2023/11/03	0	0.00	1	78.60	78.00	-1	2,851	-0.04%
2023/11/02	0	0.00	2	78.30	78.00	-2	2,873	-0.07%
2023/10/31	2	76.05	0	0.00	75.30	2	2,878	0.07%
2023/10/25	1	82.80	0	0.00	81.90	1	3,125	0.03%
2023/10/20	2	78.70	1	79.00	79.00	1	3,130	0.03%
2023/10/18	0	0.00	14	78.50	78.80	-14	3,177	-0.44%
2023/10/17	1	82.20	1	84.10	81.00	0	3,311	0.00%
2023/10/16	1	84.00	0	0.00	81.10	1	3,333	0.03%
2023/10/13	2	83.25	2	82.70	83.40	0	3,317	0.00%
2023/10/12	1	79.90	0	0.00	81.40	1	3,337	0.03%
2023/10/11	1	81.40	5	81.10	81.00	-4	3,323	-0.12%
2023/10/06	5	84.04	3	84.40	84.30	2	3,308	0.06%
2023/10/05	0	0.00	3	83.70	84.00	-3	3,304	-0.09%
2023/10/04	6	79.90	3	79.50	79.30	3	3,235	0.09%
2023/10/03	4	87.00	0	0.00	82.40	4	3,247	0.12%
2023/09/26	2	85.50	0	0.00	85.00	2	3,232	0.06%
2023/09/25	1	85.00	2	85.90	85.50	-1	3,228	-0.03%
2023/09/22	2	85.10	1	84.70	85.20	1	3,210	0.03%
2023/09/20	2	84.25	1	84.40	83.30	1	3,202	0.03%
2023/09/15	1	88.40	2	88.15	86.50	-1	3,077	-0.03%
2023/09/14	6	89.02	2	88.55	88.30	4	2,983	0.13%
2023/09/13	1	83.50	1.1	84.52	84.90	-0.1	2,828	0.00%
2023/09/12	0.1	79.75	0	0.00	80.90	0.1	2,791	0.00%
2023/09/11	0	0.00	3	82.27	81.30	-3	2,808	-0.11%
2023/09/08	2	85.20	0	0.00	84.30	2	2,789	0.07%
2023/09/07	16	84.13	23	82.74	83.90	-7	2,819	-0.25%
2023/09/06	7	78.97	13	79.22	79.80	-6	2,760	-0.22%
2023/09/05	1	73.00	1	73.60	73.50	0	2,646	0.00%
2023/09/04	0	0.00	1	72.20	72.60	-1	2,701	-0.04%
2023/09/01	1	71.90	1	72.20	72.10	0	2,792	0.00%
2023/08/30	2	71.30	0	0.00	71.30	2	2,994	0.07%
2023/08/29	0	0.00	2	70.80	71.30	-2	3,066	-0.07%
2023/08/25	0	0.00	3	70.80	70.10	-3	3,250	-0.09%
2023/08/24	1	69.80	2	71.95	70.30	-1	3,385	-0.03%
2023/08/22	0	0.00	3	70.53	70.80	-3	3,620	-0.08%
2023/08/17	0	0.00	7.1	72.34	72.70	-7.1	3,776	-0.19%
2023/08/16	0.1	69.10	1	69.60	70.60	-0.9	3,783	-0.02%
2023/08/14	1	72.50	0	0.00	71.30	1	3,829	0.03%
2023/08/10	22	71.93	1	73.20	71.40	21	3,816	0.55%
2023/08/09	14	79.98	0	0.00	79.10	14	3,749	0.37%
2023/08/08	2	83.05	0	0.00	83.00	2	3,726	0.05%
2023/08/02	16	86.03	2	89.00	83.70	14	3,774	0.37%
2023/08/01	5	93.16	17	93.06	91.30	-12	3,730	-0.32%
2023/07/31	13	92.15	3	93.93	90.50	10	3,688	0.27%
2023/07/28	3	85.90	2	88.30	88.80	1	3,612	0.03%
2023/07/27	0	0.00	1	85.30	86.00	-1	3,610	-0.03%
2023/07/26	1	84.40	2	84.50	84.50	-1	3,620	-0.03%
2023/07/24	1	87.00	1	85.10	85.20	0	3,655	0.00%
2023/07/21	0	0.00	10	90.00	89.10	-10	3,698	-0.27%
2023/07/20	15	92.80	3	92.57	92.00	12	3,778	0.32%
2023/07/18	1	85.90	0	0.00	84.00	1	3,622	0.03%
2023/07/17	2	85.10	0	0.00	87.30	2	3,676	0.05%
2023/07/11	1	85.90	1	85.50	84.30	0	3,910	0.00%
2023/07/10	1	83.20	1	84.20	85.30	0	3,958	0.00%
2023/07/07	1	88.50	0	0.00	89.60	1	3,925	0.03%
2023/07/05	1	91.10	0	0.00	91.10	1	4,043	0.02%
2023/07/04	0	0.00	2	92.35	92.70	-2	4,198	-0.05%
2023/07/03	1	91.70	0	0.00	91.20	1	4,288	0.02%
2023/06/30	2	89.55	0	0.00	90.00	2	4,300	0.05%
2023/06/29	2	89.00	2	89.00	89.50	0	4,386	0.00%
2023/06/27	1	87.50	1	87.70	85.90	0	4,445	0.00%
2023/06/26	0	0.00	2	87.20	87.40	-2	4,459	-0.04%
2023/06/21	1	89.40	0	0.00	89.00	1	4,489	0.02%
2023/06/20	3	90.10	1	89.80	89.80	2	4,562	0.04%
2023/06/19	3	91.43	3	91.17	90.70	0	4,598	0.00%
2023/06/16	6	89.98	0	0.00	89.60	6	4,605	0.13%
2023/06/15	4	89.13	3	88.80	89.00	1	4,708	0.02%
2023/06/14	1	90.40	0	0.00	89.50	1	4,705	0.02%
2023/06/13	6	90.28	1	89.60	89.60	5	4,702	0.11%
2023/06/12	0	0.00	4	94.80	91.40	-4	4,624	-0.09%
2023/06/09	5	101.80	0	0.00	101.50	5	4,530	0.11%
2023/06/08	1	105.00	0	0.00	101.50	1	4,583	0.02%
2023/06/07	2	106.00	10	104.50	104.50	-8	4,710	-0.17%
2023/06/06	0	0.00	15	110.00	108.50	-15	4,816	-0.31%
2023/06/05	11	114.77	5	113.50	115.00	6	4,861	0.12%
2023/06/01	0	0.00	1	114.00	114.00	-1	5,075	-0.02%
2023/05/31	3	114.00	0	0.00	112.50	3	5,142	0.06%
2023/05/29	0	0.00	5	111.90	113.00	-5	4,919	-0.10%
2023/05/26	1	103.00	0	0.00	103.00	1	4,781	0.02%
2023/05/25	10	101.25	0	0.00	101.00	10	4,810	0.21%
2023/05/24	2	105.75	0	0.00	105.00	2	4,948	0.04%
2023/05/23	1	107.50	7.1	106.50	106.50	-6.1	5,083	-0.12%
2023/05/22	0.1	103.50	0	0.00	103.50	0.1	5,183	0.00%
2023/05/18	5	103.50	0	0.00	103.00	5	5,401	0.09%
2023/05/17	0	0.00	1	102.50	102.50	-1	5,394	-0.02%
2023/05/16	1	100.50	1	102.00	101.50	0	5,422	0.00%
2023/05/12	1	99.00	1	100.00	100.00	0	5,760	0.00%
2023/05/11	2.2	99.63	3	99.10	98.50	-0.9	5,796	-0.01%
2023/05/10	2.3	103.06	0	0.00	103.00	2.3	5,829	0.04%
2023/05/09	0.4	103.25	0	0.00	102.00	0.4	5,856	0.01%
2023/05/08	6	105.42	1	105.00	104.00	5	5,870	0.09%
2023/05/05	1	103.50	2	104.00	104.50	-1	5,940	-0.02%
2023/05/04	3.1	101.85	0	0.00	102.00	3.1	5,972	0.05%
2023/05/03	2	105.00	0	0.00	103.50	2	5,988	0.03%
2023/05/02	1.1	107.50	1	106.50	106.50	0.1	6,064	0.00%
2023/04/28	1	106.00	0	0.00	107.00	1	6,178	0.02%
2023/04/26	2	107.25	1	106.50	108.00	1	6,300	0.02%
2023/04/25	2	108.00	1	107.50	106.50	1	6,267	0.02%
2023/04/21	1	118.50	2	118.00	115.50	-1	6,237	-0.02%
2023/04/20	0	0.00	6	121.50	121.50	-6	6,304	-0.10%
2023/04/19	2	128.25	3.1	126.29	126.50	-1.1	6,282	-0.02%
2023/04/18	10	126.00	5	125.70	126.00	5	6,238	0.08%
2023/04/17	1	121.50	3	120.83	121.50	-2	6,192	-0.03%
2023/04/14	5	120.10	2	120.25	119.00	3	6,241	0.05%
2023/04/13	1.1	119.18	0	0.00	119.00	1.1	6,288	0.02%
2023/04/12	2	122.50	0	0.00	124.00	2	6,301	0.03%
2023/04/11	9	122.67	1	122.00	123.50	8	6,288	0.13%
2023/04/10	1	124.00	2	125.50	125.50	-1	6,278	-0.02%
2023/04/07	14	124.82	4	124.50	122.50	10	6,226	0.16%
2023/04/06	1	117.50	1	119.00	120.00	0	6,044	0.00%
2023/03/31	0	0.00	1	116.00	116.00	-1	5,943	-0.02%
2023/03/30	1	112.00	0	0.00	113.00	1	5,976	0.02%
2023/03/29	0	0.00	6	116.08	118.50	-6	5,880	-0.10%
2023/03/28	3	112.67	0	0.00	112.50	3	5,830	0.05%
2023/03/27	2	115.00	1	114.50	114.50	1	5,814	0.02%
2023/03/24	2	116.00	1	115.00	117.00	1	5,820	0.02%
2023/03/23	0	0.00	3	115.17	115.00	-3	5,797	-0.05%
2023/03/22	0	0.00	1	112.50	111.50	-1	5,779	-0.02%
2023/03/21	3	111.17	0	0.00	110.00	3	5,770	0.05%
2023/03/20	5	111.80	0	0.00	111.00	5	5,746	0.09%
2023/03/10	2	124.50	0	0.00	118.50	2	6,156	0.03%
2023/03/09	0	0.00	5	128.50	128.00	-5	6,088	-0.08%
2023/03/08	1	124.00	5	124.00	126.50	-4	6,123	-0.07%
2023/03/07	3	121.17	4	119.50	120.00	-1	6,250	-0.02%
2023/03/06	1	122.00	8	118.19	121.00	-7	6,272	-0.11%
2023/03/03	1	112.00	6	114.00	113.00	-5	6,111	-0.08%
2023/03/02	1	110.50	0	0.00	111.50	1	6,124	0.02%
2023/03/01	6	109.25	0	0.00	110.50	6	6,214	0.10%
2023/02/24	16.1	111.17	2	111.00	110.00	14.1	6,208	0.23%
2023/02/23	1.2	108.96	0	0.00	111.50	1.2	6,162	0.02%
2023/02/22	3	115.33	4	113.63	109.50	-1	6,080	-0.02%
2023/02/21	1	123.00	6.1	122.88	118.50	-5.1	5,882	-0.09%
2023/02/20	3.1	120.50	29	120.22	121.00	-25.9	5,718	-0.45%
2023/02/17	3	115.83	2	116.00	116.50	1	5,563	0.02%
2023/02/16	0	0.00	3.2	114.38	116.00	-3.2	5,472	-0.06%
2023/02/14	1	108.50	0	0.00	108.00	1	5,311	0.02%
2023/02/13	1	108.00	1	111.00	111.00	0	5,288	0.00%
2023/02/10	3.2	113.83	6	115.17	110.50	-2.8	5,214	-0.05%
2023/02/09	0	0.00	3	112.33	111.50	-3	4,955	-0.06%
2023/02/08	4	109.63	1	113.50	109.50	3	4,895	0.06%
2023/02/07	0	0.00	2	111.00	113.00	-2	4,814	-0.04%
2023/02/06	0	0.00	1	112.00	111.50	-1	4,780	-0.02%
2023/02/03	1	113.00	1	110.50	112.00	0	4,757	0.00%
2023/02/02	3	110.67	8	111.31	111.50	-5	4,696	-0.11%
2023/02/01	1	113.50	0	0.00	113.00	1	4,680	0.02%
2023/01/31	1	114.00	0	0.00	113.50	1	4,698	0.02%
2023/01/30	7	115.43	3	114.50	113.00	4	4,599	0.09%
2023/01/17	1	113.00	7.1	111.80	111.50	-6.1	4,472	-0.14%
2023/01/16	0	0.00	2	105.50	105.00	-2	4,362	-0.05%
2023/01/11	3	108.33	2	105.00	104.50	1	4,355	0.02%
2023/01/10	1	103.50	3	105.67	104.50	-2	4,292	-0.05%
2023/01/09	3	105.83	1	107.00	107.00	2	4,187	0.05%
2023/01/06	0	0.00	1	104.00	104.50	-1	4,135	-0.02%
2023/01/05	2	103.75	2	101.25	102.50	0	4,079	0.00%
2023/01/03	2	102.00	2	103.50	104.00	0	3,924	0.00%
2022/12/30	2	96.95	5	98.60	98.90	-3	3,874	-0.08%
2022/12/28	1	95.80	2	95.35	94.60	-1	3,846	-0.03%
2022/12/23	1	97.50	1	97.50	97.50	0	3,788	0.00%
2022/12/22	3	98.67	0	0.00	98.90	3	3,788	0.08%
2022/12/20	0	0.00	2	101.50	101.50	-2	3,752	-0.05%
2022/12/15	2	107.50	6	108.33	107.50	-4	3,748	-0.11%
2022/12/14	6	112.42	2	112.00	110.50	4	3,718	0.11%
2022/12/12	2	106.75	1	107.50	108.00	1	3,618	0.03%
2022/12/09	1	110.00	0	0.00	109.50	1	3,593	0.03%
2022/12/08	5	111.80	2	111.00	110.00	3	3,592	0.08%
2022/12/07	11	115.64	11	112.91	110.50	0	3,568	0.00%
2022/12/06	4	114.00	3	114.50	115.00	1	3,494	0.03%
2022/12/05	7	112.50	4	114.38	117.50	3	3,427	0.09%
2022/12/02	50	111.33	47	110.69	108.00	3	3,205	0.09%
2022/12/01	2	106.75	2	106.50	105.50	0	2,997	0.00%
2022/11/30	8	107.63	5	105.00	105.50	3	2,961	0.10%
2022/11/29	5	105.00	4	107.47	105.50	1	2,838	0.03%
2022/11/28	0	0.00	2	98.30	99.30	-2	2,605	-0.08%
2022/11/25	5	89.70	0	0.00	90.30	5	2,509	0.20%
2022/11/24	3	99.33	1	96.60	94.70	2	2,463	0.08%
2022/11/23	12	92.97	0	98.10	95.60	12	2,454	0.49%
2022/11/21	0	0.00	0.1	93.70	92.80	-0.1	2,577	0.00%
2022/11/18	0	89.00	0	0.00	88.00	0	2,708	0.00%
2022/11/16	0	91.00	0	0.00	90.30	0	2,907	0.00%
2022/11/15	1	90.74	1	91.20	91.90	0	2,945	0.00%
2022/11/14	1	93.80	2	93.60	94.40	-1	2,938	-0.03%
2022/11/11	2	95.00	0	0.00	92.00	2	2,940	0.07%
2022/11/02	0	0.00	1	94.80	94.00	-1	2,871	-0.03%
2022/11/01	1	93.10	1	88.70	93.30	0	2,862	0.00%
2022/10/31	3	88.20	4	88.80	88.70	-1	2,845	-0.04%
2022/10/28	3	88.73	1	89.00	86.60	2	2,801	0.07%
2022/10/27	1	90.60	1	88.40	94.00	0	2,743	0.00%
2022/10/25	1	90.50	1	91.50	93.30	0	2,632	0.00%
2022/10/24	1	91.10	3	92.63	92.70	-2	2,612	-0.08%
2022/10/21	1	92.70	0	0.00	90.00	1	2,564	0.04%
2022/10/20	2	100.05	1	99.90	100.00	1	2,516	0.04%
2022/10/19	1	105.00	2	105.75	104.00	-1	2,485	-0.04%
2022/10/18	1	105.50	2	105.00	103.50	-1	2,424	-0.04%
2022/10/17	1	100.50	1	102.00	103.50	0	2,389	0.00%
2022/10/14	1	103.50	2	103.50	102.50	-1	2,368	-0.04%
2022/10/13	1	102.00	0	0.00	98.30	1	2,343	0.04%
2022/10/12	1	102.00	2	103.75	104.50	-1	2,318	-0.04%
2022/10/11	4	104.75	5	105.70	106.50	-1	2,293	-0.04%
2022/10/07	2	112.00	1	112.00	112.00	1	2,256	0.04%
2022/10/06	1	116.00	0	0.00	113.50	1	2,228	0.04%
2022/10/05	0	0.00	5	122.50	120.00	-5	2,188	-0.23%
2022/10/03	1	111.00	2	113.25	112.50	-1	2,084	-0.05%
2022/09/30	3	117.67	2	117.00	116.00	1	2,067	0.05%
2022/09/26	0	0.00	1	112.00	113.00	-1	1,945	-0.05%
2022/09/23	3	118.00	2	116.00	112.00	1	1,903	0.05%
2022/09/22	2	119.25	1	117.50	122.00	1	1,855	0.05%
2022/09/20	1	117.50	1	118.50	119.50	0	1,799	0.00%
2022/09/19	1	116.50	1	117.50	119.00	0	1,785	0.00%
2022/09/15	15	121.00	1	121.50	118.50	14	1,750	0.80%
2022/09/13	6	118.08	1	120.00	120.50	5	1,682	0.30%
2022/09/12	1	117.00	2	119.75	121.50	-1	1,603	-0.06%
2022/09/07	0	0.00	2	115.50	119.00	-2	1,504	-0.13%
2022/09/06	1	121.00	4.3	120.98	120.00	-3.3	1,458	-0.23%
2022/09/05	4	121.00	1	117.00	117.50	3	1,364	0.22%
2022/09/02	3	119.17	3	119.50	119.50	0	1,239	0.00%
2022/08/30	1	118.00	0	0.00	121.50	1	1,053	0.09%
2022/08/29	3	116.33	5	114.00	116.00	-2	914	-0.22%
2022/08/26	3	119.00	3	115.00	114.00	0	803	0.00%
2022/08/25	3	109.50	2	112.00	115.50	1	630	0.16%
2022/08/24	4	107.63	4	106.00	105.00	0	478	0.00%
2022/08/23	2	100.65	1	100.00	99.30	1	338	0.30%
2022/08/19	0	0.00	4	95.00	95.10	-4	203	-1.97%
2022/08/18	2	94.55	3	94.27	95.30	-1	177	-0.56%
2022/08/12	0	0.00	1	91.10	91.20	-1	132	-0.75%
2022/08/11	1	90.30	0	0.00	90.30	1	125	0.80%
2022/08/10	1	91.30	0	0.00	89.30	1	105	0.95%
2022/05/25	0	0.00	0	75.90	76.00	0	59	-0.01%
2022/05/19	0	0.00	0.1	76.60	76.00	-0.1	62	-0.08%
2022/05/18	0.1	77.00	0	0.00	77.00	0.1	62	0.09%
2021/08/23	0	0.00	0.1	77.00	77.50	-0.1	216	-0.02%
2021/08/20	0.1	73.70	0	0.00	73.70	0.1	216	0.02%
2021/08/13	0	0.00	0.1	81.60	81.90	-0.1	209	-0.02%
2021/08/12	0.1	81.30	2	81.80	81.70	-2	210	-0.93%
2021/07/22	0	0.00	2	85.00	84.40	-2	359	-0.56%
2021/07/16	2	88.00	0	0.00	88.00	2	385	0.52%
2021/07/01	0	0.00	1	91.00	89.30	-1	614	-0.16%
2021/06/21	0	0.00	1	90.80	90.00	-1	668	-0.15%
2021/06/10	0	0.00	1	94.90	93.50	-1	708	-0.14%
2021/06/04	0	0.00	1	98.40	98.80	-1	717	-0.14%
2021/05/21	0	0.00	5	90.00	90.20	-5	736	-0.68%
2021/05/14	1	85.80	0	0.00	85.50	1	725	0.14%
2021/05/03	1	112.00	0	0.00	108.00	1	627	0.16%
2021/04/23	0	0.00	2	116.50	116.00	-2	642	-0.31%
2021/04/20	1	117.50	0	0.00	117.00	1	648	0.15%
2021/04/19	2	118.00	1	117.50	117.00	1	650	0.15%
2021/04/16	2	119.25	6	119.42	119.00	-4	662	-0.60%
2021/04/15	2	118.00	5	119.60	120.00	-3	654	-0.46%
2021/04/14	1	114.50	0	0.00	118.00	1	643	0.16%
2021/04/13	10	116.85	16	118.13	116.50	-6	628	-0.95%
2021/04/12	6	117.92	1	118.00	118.00	5	577	0.87%
2021/04/09	7	113.43	0	0.00	113.00	7	545	1.28%
2021/04/06	2	109.50	0	0.00	109.50	2	540	0.37%
2021/03/24	2	115.50	2	116.50	115.50	0	538	0.00%
2021/03/23	0	0.00	10	112.50	112.00	-10	538	-1.86%
2021/03/18	6	114.83	0	0.00	115.00	6	551	1.09%
2021/03/05	5	105.50	0	0.00	105.50	5	767	0.65%
2021/02/26	0	0.00	3	105.00	105.50	-3	798	-0.38%
2021/02/24	5	106.00	0	0.00	106.00	5	827	0.60%
2021/02/22	1	108.50	0	0.00	108.00	1	857	0.12%
2021/02/19	0	0.00	1	107.50	108.00	-1	873	-0.11%
2021/02/18	0	0.00	1	107.50	108.00	-1	897	-0.11%
2021/02/17	0	0.00	3	104.50	105.00	-3	947	-0.32%
2021/02/03	0	0.00	10	104.00	104.00	-10	1,149	-0.87%
2021/02/02	1	103.50	0	0.00	103.50	1	1,164	0.09%
2021/02/01	2	103.00	0	0.00	103.00	2	1,182	0.17%
2021/01/27	0	0.00	1	107.00	107.00	-1	1,200	-0.08%
2021/01/25	1	106.50	0	0.00	106.50	1	1,211	0.08%
2021/01/22	2	106.00	2	107.00	107.00	0	1,211	0.00%
2021/01/20	2	104.00	0	0.00	104.00	2	1,222	0.16%
2021/01/18	5	108.60	1	109.00	108.50	4	1,204	0.33%
2021/01/15	1	112.50	0	0.00	111.50	1	1,200	0.08%
2021/01/14	1	115.50	0	0.00	115.00	1	1,192	0.08%
2021/01/13	3	115.50	10	116.00	116.00	-7	1,191	-0.59%
2021/01/12	1	114.50	37	116.18	114.00	-36	1,199	-3.00%
2021/01/11	3	117.00	54	118.00	115.00	-51	1,215	-4.19%
2021/01/08	2	120.50	0	0.00	121.00	2	1,203	0.17%
2021/01/07	2	121.00	2	120.00	121.00	0	1,199	0.00%
2021/01/06	3	117.67	0	0.00	117.00	3	1,188	0.25%
2021/01/05	1	118.50	1	119.00	120.00	0	1,180	0.00%
2021/01/04	0	0.00	9	118.50	118.50	-9	1,175	-0.77%
2020/12/25	0	0.00	2	115.00	115.00	-2	1,176	-0.17%
2020/12/24	0	0.00	1	116.50	116.50	-1	1,174	-0.09%
2020/12/22	2	117.50	2	116.50	115.00	0	1,200	0.00%
2020/12/21	1	116.50	0	0.00	117.00	1	1,222	0.08%
2020/12/18	1	116.50	0	0.00	115.50	1	1,233	0.08%
2020/12/16	0	0.00	1	115.50	115.50	-1	1,237	-0.08%
2020/12/15	3	113.83	0	0.00	112.50	3	1,238	0.24%
2020/12/11	1	117.00	0	0.00	116.00	1	1,234	0.08%
2020/12/10	3	122.17	0	0.00	121.50	3	1,214	0.25%
2020/12/09	1	126.00	1	128.00	127.00	0	1,198	0.00%
2020/12/08	7	125.21	6	124.33	126.00	1	1,177	0.08%
2020/12/07	0	0.00	3	125.17	125.00	-3	1,204	-0.25%
2020/12/04	2	123.25	0	0.00	122.50	2	1,224	0.16%
2020/12/03	1	126.50	0	0.00	126.00	1	1,209	0.08%
2020/12/02	0	0.00	2	130.00	131.50	-2	1,174	-0.17%
2020/11/26	0	0.00	2	122.50	123.50	-2	1,161	-0.17%
2020/11/25	7	123.14	0	0.00	122.00	7	1,163	0.60%
2020/11/24	1	123.00	2	124.75	125.50	-1	1,128	-0.09%
2020/11/23	2	124.00	3	125.67	123.50	-1	1,119	-0.09%
2020/11/20	1	123.50	0	0.00	123.50	1	1,109	0.09%
2020/11/19	0	0.00	1	123.00	122.00	-1	1,104	-0.09%
2020/11/18	2	122.00	0	0.00	122.00	2	1,107	0.18%
2020/11/16	23	117.09	2	119.50	123.00	21	1,121	1.87%
2020/11/13	25	118.10	6	121.50	120.00	19	1,122	1.69%
2020/11/12	1	113.00	1	114.50	116.00	0	1,024	0.00%
2020/11/11	0	0.00	2	116.00	113.00	-2	1,001	-0.20%
2020/11/09	0	0.00	1	108.00	110.50	-1	966	-0.10%
2020/11/02	0	0.00	1	100.50	100.50	-1	1,055	-0.09%
2020/10/29	0	0.00	2	101.75	104.00	-2	1,102	-0.18%
2020/10/28	1	102.50	0	0.00	102.50	1	1,105	0.09%
2020/10/23	1	105.00	0	0.00	104.50	1	1,121	0.09%
2020/10/19	0	0.00	1	107.00	108.50	-1	1,201	-0.08%
2020/10/16	0	0.00	3	104.83	103.00	-3	1,216	-0.25%
2020/10/15	0	0.00	3	104.00	104.00	-3	1,236	-0.24%
2020/10/13	1	102.00	0	0.00	102.50	1	1,281	0.08%
2020/10/12	21	103.21	0	0.00	102.50	21	1,304	1.61%
2020/10/08	20	103.25	0	0.00	104.50	20	1,389	1.44%
2020/10/07	12	103.25	0	0.00	103.50	12	1,491	0.80%
2020/10/06	0	0.00	1	106.00	107.50	-1	1,594	-0.06%
2020/10/05	10	103.25	0	0.00	102.00	10	1,668	0.60%
2020/09/29	0	0.00	2	102.25	102.00	-2	1,791	-0.11%
2020/09/28	0	0.00	2	104.50	103.50	-2	1,876	-0.11%
2020/09/25	1	102.00	0	0.00	101.50	1	1,896	0.05%
2020/09/24	3	109.00	0	0.00	107.50	3	1,901	0.16%
2020/09/23	0	0.00	2	116.00	116.00	-2	1,942	-0.10%
2020/09/22	1	112.00	0	0.00	112.50	1	1,947	0.05%
2020/09/21	1	109.00	0	0.00	109.00	1	1,947	0.05%
2020/09/18	1	115.50	1	116.50	114.00	0	1,949	0.00%
2020/09/17	6	115.42	0	0.00	115.00	6	1,975	0.30%
2020/09/16	1	115.00	0	0.00	114.50	1	1,984	0.05%
2020/09/09	0	0.00	3	111.17	110.00	-3	1,970	-0.15%
2020/09/08	0	0.00	1	107.00	107.00	-1	1,948	-0.05%
2020/09/07	1	106.00	0	0.00	107.00	1	1,971	0.05%
2020/09/03	1	113.00	0	0.00	113.00	1	2,011	0.05%
2020/09/02	0	0.00	2	118.50	119.00	-2	2,004	-0.10%
2020/08/26	0	0.00	2	115.00	116.00	-2	2,088	-0.10%
2020/08/24	0	0.00	1	113.50	113.00	-1	2,110	-0.05%
2020/08/20	0.5	108.50	3	109.00	108.00	-2.5	2,212	-0.11%
2020/08/19	3	117.00	11	115.23	115.00	-8	2,216	-0.36%
2020/08/18	1	120.00	2	121.50	121.50	-1	2,215	-0.05%
2020/08/14	2	123.25	0	0.00	124.00	2	2,277	0.09%
2020/08/13	10	126.00	10	123.50	123.50	0	2,274	0.00%
2020/08/12	6	126.50	2	127.75	125.50	4	2,288	0.17%
2020/08/11	12	131.88	11	133.41	131.00	1	2,343	0.04%
2020/08/10	0	0.00	1	133.50	132.00	-1	2,466	-0.04%
2020/08/07	2	130.25	2	133.50	129.50	0	2,467	0.00%
2020/08/06	11	131.95	1	132.50	134.00	10	2,483	0.40%
2020/08/05	4	135.75	3	135.67	135.50	1	2,495	0.04%
2020/08/04	1	136.00	11	133.68	134.00	-10	2,503	-0.40%
2020/07/31	10	129.50	11	130.45	130.00	-1	2,520	-0.04%
2020/07/29	3	130.17	12	129.83	129.50	-9	2,612	-0.34%
2020/07/28	20	132.25	22	130.57	128.00	-2	2,641	-0.08%
2020/07/23	20	141.75	20	142.75	139.50	0	2,793	0.00%
2020/07/22	1	144.50	12	141.42	141.50	-11	2,786	-0.39%
2020/07/21	3	139.17	0	0.00	137.00	3	2,766	0.11%
2020/07/17	22	137.77	0	0.00	138.00	22	2,837	0.78%
2020/07/16	11	140.41	11	141.36	144.50	0	2,833	0.00%
2020/07/15	11	145.91	30	147.92	141.00	-19	2,819	-0.67%
2020/07/14	1	147.00	0	0.00	143.50	1	2,777	0.04%
2020/07/13	61	142.39	23	145.74	150.00	38	2,712	1.40%
2020/07/10	20	140.63	20	142.50	136.50	0	2,645	0.00%
2020/07/09	33	140.94	31	141.95	139.50	2	2,594	0.08%
2020/07/08	13	136.46	11	137.45	137.00	2	2,517	0.08%
2020/07/07	21	133.19	31	135.00	139.50	-10	2,486	-0.40%
2020/07/06	1	132.50	1	131.50	133.00	0	2,415	0.00%
2020/07/03	1	131.50	0	0.00	130.50	1	2,409	0.04%
2020/07/02	1	129.50	0	0.00	130.50	1	2,406	0.04%
2020/07/01	0	0.00	1	125.00	126.00	-1	2,356	-0.04%
2020/06/23	0	0.00	1	123.00	123.00	-1	2,384	-0.04%
2020/06/22	1	122.50	0	0.00	123.00	1	2,403	0.04%
2020/06/19	2	121.50	0	0.00	121.00	2	2,456	0.08%
2020/06/15	0	0.00	1	122.00	119.50	-1	2,572	-0.04%
2020/06/12	1	121.00	0	0.00	121.50	1	2,599	0.04%
2020/06/10	0	0.00	1	132.00	129.50	-1	2,615	-0.04%
2020/06/05	10	136.00	10	137.50	133.00	0	2,927	0.00%
2020/06/04	0	0.00	0.9	134.00	135.00	-0.9	2,988	-0.03%
2020/06/03	0	0.00	5	130.10	130.00	-5	3,024	-0.17%
2020/05/29	1	131.50	1	132.50	132.00	0	3,091	0.00%
2020/05/28	31	131.56	31	132.97	129.50	0	3,083	0.00%
2020/05/27	10	127.50	11	128.91	127.00	-1	3,008	-0.03%
2020/05/26	0	0.00	10	129.00	126.50	-10	3,001	-0.33%
2020/05/25	40	127.50	47	127.10	128.00	-7	2,975	-0.24%
2020/05/22	1	122.50	0	0.00	121.50	1	2,936	0.03%
2020/05/21	10	123.00	10	124.50	123.00	0	2,938	0.00%
2020/05/20	1	119.50	0	0.00	118.50	1	2,900	0.03%
2020/05/19	11	119.95	10	119.50	119.50	1	2,931	0.03%
2020/05/18	18	126.03	5	124.90	118.00	13	2,980	0.44%
2020/05/15	102	123.10	102	122.11	124.00	0	2,908	0.00%	大買/大賣/
2020/05/13	11	121.09	10	122.00	120.50	1	2,862	0.03%
2020/05/12	20	119.25	20	120.50	119.00	0	2,903	0.00%
2020/05/11	1	119.50	0	0.00	119.00	1	2,916	0.03%
2020/05/08	0	0.00	1	118.00	118.50	-1	2,971	-0.03%
2020/05/07	0	0.00	1	119.00	120.00	-1	2,977	-0.03%
2020/05/06	0	0.00	3	119.00	117.00	-3	3,015	-0.10%
2020/05/04	13	112.27	10	113.50	112.00	3	3,024	0.10%
2020/04/30	0	0.00	2	111.50	112.50	-2	3,008	-0.07%
2020/04/29	5	109.70	2	108.00	110.00	3	2,984	0.10%
2020/04/28	0	0.00	6	105.83	105.00	-6	3,000	-0.20%
2020/04/24	1	100.00	0	0.00	100.00	1	2,981	0.03%
2020/04/23	1	102.50	2	104.50	100.50	-1	2,995	-0.03%
2020/04/22	3	100.37	4	100.50	101.50	-1	2,982	-0.03%
2020/04/21	0	0.00	2	99.00	96.60	-2	3,122	-0.06%
2020/04/20	3	99.67	1	99.50	99.50	2	3,194	0.06%
2020/04/17	5	101.30	2	99.85	99.50	3	3,267	0.09%
2020/04/16	4	99.73	2	99.30	99.50	2	3,245	0.06%
2020/04/15	2	100.25	1	101.00	102.50	1	3,231	0.03%
2020/04/14	2	97.00	3	98.20	98.00	-1	3,209	-0.03%
2020/04/10	1	93.00	0	0.00	93.40	1	3,220	0.03%
2020/04/08	1	91.60	0	0.00	93.50	1	3,229	0.03%
2020/04/07	0	0.00	1	91.20	90.50	-1	3,232	-0.03%
2020/04/06	0	0.00	1	87.10	88.50	-1	3,226	-0.03%
2020/03/27	1	84.60	0	0.00	81.80	1	3,180	0.03%
2020/03/26	1	83.00	0	0.00	83.30	1	3,148	0.03%
2020/03/20	2	76.05	3	75.50	74.50	-1	3,012	-0.03%
2020/03/18	1	87.40	1	89.10	80.10	0	2,914	0.00%
2020/03/17	1	87.50	1	91.20	87.00	0	2,890	0.00%
2020/03/16	0	0.00	2	99.90	92.70	-2	2,916	-0.07%
2020/03/13	24	98.52	22	98.77	103.00	2	2,880	0.07%
2020/03/12	23	108.39	20	107.50	108.00	3	2,804	0.11%
2020/03/11	56	120.26	56	120.22	113.50	0	2,714	0.00%
2020/03/10	2	113.25	0	0.00	117.00	2	2,537	0.08%
2020/03/09	2	114.50	3	112.83	110.50	-1	2,465	-0.04%
2020/03/05	0	0.00	1	113.50	114.00	-1	2,335	-0.04%
2020/03/02	1	102.50	1	104.50	107.00	0	2,444	0.00%
2020/02/27	11	106.00	15	110.17	106.00	-4	2,439	-0.16%
2020/02/25	0	0.00	1	111.50	111.00	-1	2,400	-0.04%
2020/02/24	10	110.00	6	110.08	111.50	4	2,394	0.17%
2020/02/21	0	0.00	2	114.50	114.00	-2	2,371	-0.08%
2020/02/19	2	120.75	1	120.00	118.00	1	2,326	0.04%
2020/02/17	23	116.00	24	115.54	116.00	-1	2,303	-0.04%
2020/02/14	0	0.00	2	116.00	117.50	-2	2,275	-0.09%
2020/02/13	25	116.56	21	115.05	114.00	4	2,266	0.18%
2020/02/12	25	112.82	22	112.52	113.00	3	2,307	0.13%
2020/02/11	41	113.48	43	110.60	113.50	-2	2,367	-0.08%
2020/02/07	1	107.50	0	0.00	107.50	1	2,357	0.04%
2020/02/06	1	106.00	5	108.32	112.00	-4	2,302	-0.18%
2020/02/05	4	102.88	3	103.33	102.00	1	2,250	0.04%
2020/02/04	1	104.00	0	0.00	104.00	1	2,226	0.04%
2020/01/31	108	108.78	106	105.77	105.00	2	2,191	0.09%	大買/大賣/
2020/01/30	1	116.00	0	0.00	114.00	1	2,118	0.05%
2020/01/20	10	125.00	10	126.50	126.50	0	2,129	0.00%
2020/01/17	0	0.00	8	126.00	127.00	-8	2,095	-0.38%
2020/01/16	6	121.67	6	125.25	126.00	0	2,084	0.00%
2020/01/15	11	123.73	5	124.40	123.00	6	2,076	0.29%
2020/01/14	1	116.50	2	118.00	118.00	-1	1,955	-0.05%
2020/01/13	2	110.00	2	109.50	107.50	0	1,872	0.00%
2020/01/10	1	104.50	1	105.50	104.50	0	1,854	0.00%
2020/01/08	28	103.14	28	104.43	103.00	0	1,850	0.00%
2020/01/07	0	0.00	1	106.00	106.00	-1	1,887	-0.05%
2020/01/06	0	0.00	1	104.00	104.00	-1	1,866	-0.05%
2020/01/03	0	0.00	1	104.50	103.00	-1	1,868	-0.05%
2020/01/02	0	0.00	1	104.50	104.50	-1	1,858	-0.05%
2019/12/31	2	103.00	0	0.00	101.50	2	1,856	0.11%
2019/12/30	0	0.00	3	104.33	104.00	-3	1,890	-0.16%
2019/12/26	0	0.00	5	102.20	103.00	-5	1,866	-0.27%
2019/12/25	1	99.70	0	0.00	100.00	1	1,860	0.05%
2019/12/24	4	99.75	0	0.00	99.70	4	1,859	0.22%
2019/12/23	1	100.00	0	0.00	100.00	1	1,850	0.05%
2019/12/16	1	101.00	0	0.00	101.50	1	1,839	0.05%
2019/12/13	1	102.00	0	0.00	101.50	1	1,835	0.05%
2019/12/12	1	103.50	0	0.00	103.00	1	1,824	0.05%
2019/12/11	20	103.50	20	107.00	103.50	0	1,813	0.00%
2019/12/03	0	0.00	2	103.50	104.00	-2	1,785	-0.11%
2019/12/02	1	99.00	2	101.00	101.50	-1	1,770	-0.06%
2019/11/29	2	101.00	2	101.50	100.50	0	1,759	0.00%
2019/11/28	0	0.00	3	105.17	107.00	-3	1,704	-0.18%
2019/11/27	2	103.75	1	105.00	105.00	1	1,679	0.06%
2019/11/26	1	101.50	1	100.50	99.80	0	1,608	0.00%
2019/11/25	1	99.70	0	0.00	98.80	1	1,630	0.06%
2019/11/22	1	99.20	1	99.10	99.10	0	1,634	0.00%
2019/11/19	0	0.00	1	100.50	101.00	-1	1,631	-0.06%
2019/11/18	0	0.00	1	100.50	100.50	-1	1,664	-0.06%
2019/11/14	2	100.70	1	100.00	99.50	1	1,682	0.06%
2019/11/13	4	106.75	0	0.00	105.00	4	1,616	0.25%
2019/11/12	3	107.50	2	109.25	108.50	1	1,593	0.06%
2019/11/11	2	108.75	2	111.50	108.00	0	1,552	0.00%
2019/11/08	3	110.33	5.3	108.63	112.00	-2.3	1,433	-0.16%
2019/11/06	5	107.00	4	107.38	103.00	1	1,302	0.08%
2019/11/05	0	0.00	2	104.00	104.00	-2	1,206	-0.17%
2019/11/04	1	105.50	1	105.00	104.50	0	1,193	0.00%
2019/10/31	0	0.00	0.3	100.00	100.50	-0.3	1,149	-0.02%
2019/10/25	0	0.00	1	104.00	101.50	-1	1,073	-0.09%
2019/10/23	2	105.75	1	105.00	105.00	1	1,034	0.10%
2019/10/22	1	104.50	3	103.33	105.00	-2	984	-0.20%
2019/10/21	2	99.05	1	98.90	100.50	1	925	0.11%
2019/10/18	2	102.00	0	0.00	101.00	2	905	0.22%
2019/10/17	1	101.50	0	0.00	101.00	1	836	0.12%
2019/10/16	0	0.00	1	102.00	100.00	-1	813	-0.12%
2019/10/15	12	102.58	11	103.77	101.50	1	783	0.13%
2019/10/03	0	0.00	1	87.10	87.00	-1	611	-0.16%
2019/09/18	0	0.00	0.1	86.70	86.50	-0.1	609	-0.02%
2019/09/12	0	0.00	0.1	88.00	88.00	-0.1	597	-0.02%
2019/08/28	2	95.25	2	93.00	92.80	0	503	0.00%
2019/08/22	0	0.00	1	91.20	92.40	-1	444	-0.22%
2019/08/21	2	91.45	2	91.95	91.60	0	431	0.00%
2019/08/20	3	90.13	4	89.65	90.40	-1	392	-0.25%
2019/08/19	1	84.70	2	87.80	85.80	-1	361	-0.28%
2019/08/15	2	81.95	0	0.00	80.90	2	361	0.55%
2019/08/13	0	0.00	0.1	84.10	84.60	-0.1	384	-0.02%
2019/08/02	0	0.00	5	82.40	82.20	-5	416	-1.20%
2019/08/01	0	0.00	2	85.50	84.10	-2	417	-0.48%
2019/07/30	2	84.40	0	0.00	85.00	2	414	0.48%
2019/07/26	3	88.00	0	0.00	87.80	3	422	0.71%
2019/07/24	0	0.00	1	89.80	89.80	-1	417	-0.24%
2019/07/23	5	92.40	3	91.20	91.20	2	425	0.47%
2019/07/11	1	95.80	0	0.00	95.70	1	502	0.20%
2019/07/05	0	0.00	5	97.40	97.10	-5	534	-0.94%
2019/07/03	1	98.00	0	0.00	97.50	1	592	0.17%
2019/07/02	0	0.00	1	98.30	98.00	-1	619	-0.16%
2019/06/25	5	91.90	0	0.00	91.40	5	645	0.77%
2019/06/11	2	90.90	2	91.75	90.90	0	915	0.00%
2019/06/10	4	90.00	4	90.93	90.00	0	941	0.00%
2019/06/06	3	89.97	3	89.27	89.10	0	998	0.00%
2019/05/20	0	0.00	2	81.80	81.50	-2	1,123	-0.18%
2019/05/16	1	90.40	0	0.00	88.10	1	1,128	0.09%
2019/05/15	1	91.70	0	0.00	91.60	1	1,135	0.09%
2019/04/23	1	97.00	0	0.00	96.60	1	1,255	0.08%
2019/04/18	1	98.40	2	99.25	98.70	-1	1,297	-0.08%
2019/04/17	1	101.50	10	102.50	100.50	-9	1,297	-0.69%
2019/04/16	12	104.96	1	105.50	104.50	11	1,300	0.85%
2019/04/12	0	0.00	2	104.00	104.00	-2	1,311	-0.15%
2019/04/10	1	108.00	2	109.00	107.50	-1	1,322	-0.08%
2019/04/09	5	110.20	5	108.90	107.00	0	1,310	0.00%
2019/04/08	0	0.00	1	106.50	106.50	-1	1,295	-0.08%
2019/04/03	2	105.00	0	0.00	102.50	2	1,289	0.16%
2019/03/28	0	0.00	2	99.70	99.10	-2	1,371	-0.15%
2019/03/27	2	102.75	0	0.00	100.00	2	1,398	0.14%
2019/03/26	0	0.00	1	100.00	100.00	-1	1,464	-0.07%
2019/03/25	1	98.50	0	0.00	99.00	1	1,509	0.07%
2019/03/20	2	106.00	4	104.00	103.00	-2	1,574	-0.13%
2019/03/18	4	101.50	10	100.93	102.00	-6	1,576	-0.38%
2019/03/15	7	97.21	1	97.20	97.10	6	1,535	0.39%
2019/03/13	2	96.20	2	95.20	93.50	0	1,481	0.00%
2019/03/12	1	94.90	2	94.75	94.00	-1	1,449	-0.07%
2019/02/26	1	90.30	0	0.00	89.90	1	1,366	0.07%
2019/02/22	6	94.83	8	93.61	92.10	-2	1,351	-0.15%
2019/02/21	1	92.10	1	93.70	92.10	0	1,335	0.00%
2019/02/20	7	93.71	4	93.98	92.60	3	1,325	0.23%
2019/02/13	1	94.80	3	91.90	90.60	-2	1,229	-0.16%
2019/02/12	0	0.00	2	91.20	92.50	-2	1,202	-0.17%
2019/02/11	4	90.88	0	0.00	91.60	4	1,180	0.34%
2019/01/29	0	0.00	1	84.50	84.60	-1	1,106	-0.09%
2019/01/28	1	85.20	0	0.00	85.00	1	1,078	0.09%
2019/01/23	0	0.00	1	81.00	80.40	-1	1,045	-0.10%
2019/01/22	1	82.40	0	0.00	81.40	1	1,040	0.10%
2019/01/02	1	82.70	2	83.80	83.00	-1	875	-0.11%
2018/12/27	2	82.90	1	84.20	81.10	1	837	0.12%
2018/12/26	5	82.62	5	82.36	82.70	0	811	0.00%
2018/12/25	0	0.00	1	87.00	84.00	-1	784	-0.13%
2018/12/24	2	85.75	1	85.80	88.90	1	745	0.13%
2018/12/21	2	80.45	2	80.70	82.00	0	669	0.00%
2018/12/20	6	80.08	7	80.97	79.50	-1	650	-0.15%
2018/12/19	5	83.56	3	85.10	82.00	2	619	0.32%
2018/12/18	2	83.20	3	83.97	82.60	-1	541	-0.18%
2018/12/17	0	0.00	1	80.50	80.80	-1	488	-0.20%
2018/12/14	2	83.25	1	83.90	81.20	1	473	0.21%
2018/12/13	1	81.40	2	80.45	80.90	-1	424	-0.24%
2018/12/12	2	78.45	4	78.58	79.00	-2	361	-0.55%
2018/12/11	1	74.60	1	72.30	71.90	0	308	0.00%
2018/09/20	4	66.95	4	68.00	66.70	0	217	0.00%
2018/09/19	0	0.00	3	66.07	67.30	-3	221	-1.35%
2018/09/13	0	0.00	1	61.20	61.20	-1	227	-0.44%
2018/09/10	2	61.00	0	0.00	59.00	2	236	0.85%
2018/09/03	2	67.80	0	0.00	68.20	2	277	0.72%
2018/08/23	0	0.00	2	69.00	70.30	-2	326	-0.61%
2018/08/17	2	67.50	0	0.00	66.80	2	323	0.62%
2018/08/16	2	66.40	2	67.90	67.50	0	320	0.00%
2018/08/13	0	0.00	4	70.65	70.00	-4	320	-1.25%
2018/08/10	4	78.90	0	0.00	76.90	4	308	1.30%
2018/08/06	1	82.20	0	0.00	83.00	1	313	0.32%
2018/08/01	2	83.20	0	0.00	83.50	2	320	0.62%
2018/07/25	1	82.50	0	0.00	82.50	1	349	0.29%
2018/07/23	1	83.60	0	0.00	83.40	1	368	0.27%
2018/06/29	0	0.00	1	93.50	92.10	-1	370	-0.27%
2018/06/28	1	94.00	0	0.00	93.00	1	364	0.27%
2018/06/11	0	0.00	1	96.30	94.30	-1	329	-0.30%
2018/06/08	1	96.30	0	0.00	95.40	1	325	0.31%
2018/06/04	0	0.00	1	90.80	90.30	-1	297	-0.34%
2018/05/28	0	0.00	2	88.40	89.10	-2	287	-0.70%
2018/05/23	2	86.80	2	88.85	86.90	0	292	0.00%
2018/05/22	0	0.00	2	87.60	87.60	-2	296	-0.67%
2018/05/21	2	85.90	8	85.98	86.10	-6	295	-2.03%
2018/05/18	0	0.00	2	85.00	83.80	-2	293	-0.68%
2018/05/17	2	83.95	2	84.05	83.90	0	300	0.00%
2018/05/16	4	84.25	4	86.43	84.00	0	303	0.00%
2018/05/15	10	86.34	0	0.00	84.90	10	309	3.23%
2018/05/07	2	83.90	0	0.00	84.30	2	394	0.51%
2018/05/02	0	0.00	1	78.30	78.30	-1	421	-0.24%
2018/04/30	0	0.00	1	74.70	75.80	-1	428	-0.23%
2018/04/26	2	72.90	0	0.00	73.10	2	426	0.47%
2018/04/18	1	89.50	0	0.00	89.50	1	440	0.23%
2018/04/02	0	0.00	5	95.60	95.20	-5	618	-0.81%
2018/03/30	5	96.04	0	0.00	94.50	5	636	0.79%
2018/03/20	0	0.00	1	94.30	94.90	-1	699	-0.14%
2018/03/15	1	97.30	0	0.00	97.00	1	725	0.14%
2018/03/14	0	0.00	2	95.15	96.20	-2	731	-0.27%
2018/03/13	2	94.25	0	0.00	93.70	2	747	0.27%
2018/02/06	0	0.00	5	89.36	87.10	-5	904	-0.55%
2018/02/01	5	100.00	5	97.60	97.00	0	902	0.00%
2018/01/30	5	100.50	0	0.00	101.00	5	968	0.52%
2018/01/26	0	0.00	2	102.50	102.50	-2	976	-0.20%
2018/01/25	5	103.30	1	106.00	101.00	4	972	0.41%
2018/01/23	2	107.75	1	108.00	107.50	1	958	0.10%
2018/01/19	0	0.00	4	110.00	110.00	-4	1,032	-0.39%
2018/01/12	0	0.00	2	113.00	114.00	-2	1,128	-0.18%
2018/01/05	0	0.00	1	131.00	125.00	-1	1,143	-0.09%
2018/01/04	0	0.00	3	123.33	127.00	-3	1,112	-0.27%
2018/01/03	1	118.50	0	0.00	115.50	1	1,070	0.09%