台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)
可現股當沖
  • 股價
    24.20
  • 漲跌
    ▲0.45
  • 漲幅
    +1.89%
  • 成交量
    150
  • 產業
    上櫃 資訊服務類股
  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
蒙恬 (5211)籌碼相關-統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2000.00126.2025.55-1387-0.26%
2024/02/02126.0000.0025.7013760.27%
2024/01/3100.00525.9027.15-5345-1.45%
2024/01/30924.74424.7024.7053091.62%
2024/01/29425.35425.3025.3003050.00%
2024/01/26127.45126.4025.4503000.00%
2024/01/11225.352626.3425.55-24140-17.08%
2023/09/21126.00125.0025.1001950.00%
2023/07/2500.00324.2524.35-3724-0.41%
2023/07/111025.6000.0025.40101,3100.76%
2023/06/121226.5000.0026.20121,9520.61%
2023/05/1900.00330.1030.20-32,120-0.14%
2023/05/18430.55131.7530.4032,0990.14%
2023/05/1100.001028.3228.50-102,014-0.50%
2023/05/09331.25831.7530.95-51,975-0.25%
2023/05/081933.291433.4333.7051,9210.26%
2023/05/04232.5000.0031.8521,8120.11%
2023/05/02132.7000.0032.9011,7740.06%
2023/04/28133.00234.0833.10-11,747-0.06%
2023/04/27133.40333.4532.95-21,665-0.12%
2023/04/26131.80131.7531.8001,6070.00%
2023/04/25232.6300.0031.4521,5690.13%
2023/04/24333.50132.6533.1521,5310.13%
2023/04/19133.40133.9033.4001,3850.00%
2023/04/18334.60633.8932.85-31,324-0.23%
2023/04/17132.151.134.4534.45-0.11,180-0.01%
2023/04/1400.00331.3531.35-31,106-0.27%
2023/04/12129.7000.0029.3511,0460.10%
2023/04/10130.1500.0029.9511,0270.10%
2023/04/0600.003528.5328.50-35980-3.57%
2023/03/29131.45630.5830.00-5923-0.54%
2023/03/28931.56630.5929.4038870.34%
2023/03/2700.00430.5131.65-4794-0.50%
2023/03/2400.00230.4528.80-2741-0.27%
2023/03/2300.00230.1530.70-2721-0.28%
2023/03/22130.90631.2630.05-5662-0.75%
2023/03/21129.0000.0029.9515090.20%
2023/03/205126.491027.2527.25414798.56%
2023/03/1300.00423.2624.05-4352-1.14%
2023/03/101223.653124.5523.60-19328-5.78%
2023/03/09527.04227.1025.5033070.98%
2023/03/0800.001.126.4026.40-1.1213-0.51%
2023/03/0600.00124.2023.80-1173-0.58%
2023/03/0100.00220.3020.35-2104-1.92%
2023/02/1400.00219.5019.80-292-2.15%
2023/01/09219.1300.0019.1521141.74%
2022/12/15120.0000.0019.8012610.38%
2022/12/080.119.1500.0019.250.13550.01%
2022/11/29119.5000.0019.6013610.28%
2022/11/17120.2000.0019.8014130.24%
2022/11/1400.00119.2019.20-1443-0.23%
2022/11/11119.50319.0018.95-2475-0.42%
2022/11/09519.25219.1319.1035810.52%
2022/10/250.116.7500.0016.800.17110.01%
2022/10/1300.00118.1017.10-1702-0.14%
2022/10/04119.6000.0019.6016860.15%
2022/09/2900.00118.6018.60-1678-0.15%
2022/09/1900.00521.5020.50-5529-0.94%
2022/09/161022.093422.3521.95-24520-4.61%
2022/09/1500.00520.3021.10-5453-1.10%
2022/09/14519.1600.0019.2054431.13%
2022/09/1300.00119.5019.50-1444-0.23%
2022/09/1200.001019.7019.60-10442-2.26%
2022/09/08120.25519.5519.50-4442-0.90%
2022/09/07519.0000.0019.0054411.13%
2022/09/062019.6500.0019.05204404.54%
2022/09/051019.6800.0019.50104422.26%
2022/08/30521.3000.0021.0554221.18%
2022/08/2500.00221.7521.75-2396-0.50%
2022/08/22622.4900.0023.0063791.58%
2022/08/191123.951523.1922.65-4369-1.08%
2022/08/181522.891122.7523.0043441.16%
2022/08/17323.60523.1522.00-2311-0.64%
2022/08/1600.00122.9522.95-1242-0.41%
2022/08/15520.7000.0020.9052032.46%
2022/08/12120.90122.2020.9501930.00%
2022/08/1100.00121.1021.10-1167-0.60%
2022/08/10321.421021.5021.55-7152-4.59%
2022/08/091019.7000.0020.75107413.40%
2022/04/25117.5500.0017.301851.18%
2022/04/19117.7500.0017.951861.16%
2022/04/15117.7500.0017.951881.13%
2022/03/31118.2000.0018.151981.01%
2022/03/1700.00318.1018.05-3150-2.00%
2022/03/1400.00218.3018.00-2152-1.31%
2022/03/1000.00518.1518.05-5151-3.29%
2022/03/0900.00517.9517.90-5149-3.34%
2022/03/0100.00118.7018.80-1127-0.78%
2022/02/2400.00518.4418.80-5135-3.68%
2022/02/2100.00218.8518.95-2152-1.31%
2022/02/1800.00318.7519.10-3154-1.94%
2022/02/1700.00218.7018.85-2156-1.28%
2022/02/1400.001118.5018.70-11168-6.53%
2022/02/1000.00319.1019.30-3187-1.60%
2022/01/10219.9500.0019.8523890.51%
2022/01/07119.9000.0020.0014230.24%
2021/12/28520.9500.0020.7054621.08%
2021/12/241221.3300.0021.15124762.52%
2021/12/233221.931021.9021.90225044.36%
2021/12/2200.001021.5521.55-10529-1.89%
2021/11/1100.001321.6421.90-131,316-0.99%
2021/11/0900.00422.3123.10-41,308-0.31%
2021/11/0800.00322.1022.15-31,298-0.23%
2021/11/0200.00722.4121.70-71,273-0.55%
2021/11/01224.6500.0023.2521,2580.16%
2021/10/292521.4800.0022.45251,1902.10%
2021/10/15119.7000.0020.7011,0890.09%
2021/10/1400.00120.1520.15-11,054-0.09%
2021/10/0100.00119.6019.45-1998-0.10%
2021/09/30720.72720.8120.5509880.00%
2021/09/29121.15121.5521.5509530.00%
2021/09/171224.051323.5622.35-1818-0.12%
2021/09/1600.00124.4524.80-1651-0.15%
2021/09/1400.001120.7422.35-11575-1.91%
2021/09/10221.3500.0021.4524660.43%
2021/09/08519.692018.3718.55-15387-3.87%
2021/09/072520.0900.0020.15253686.79%
2021/09/06320.554521.0019.85-42304-13.81%
2021/09/0300.00120.9020.90-1221-0.45%
2021/09/02218.2000.0019.0022040.98%
2021/09/0100.00118.4018.10-1193-0.52%
2021/08/20515.9000.0015.7051473.40%
2021/08/191316.74315.6515.65101506.65%
2021/08/181816.91316.8516.851514310.49%
2021/08/171519.250.218.6018.0014.811912.41%
2021/08/1300.00115.7515.95-147-2.12%
2021/07/2300.00415.9015.90-463-6.29%
2021/07/12016.8000.0016.4001060.03%
2021/07/0900.00316.1816.20-3109-2.75%
2021/07/06216.4500.0016.3021661.20%
2021/06/290.116.2000.0016.050.12040.03%
2021/06/1100.00216.5016.40-2210-0.95%
2021/06/02216.3600.0016.6022100.96%
2021/05/3100.000.316.5016.50-0.3208-0.15%
2021/05/0700.00117.3516.95-1190-0.52%
2021/05/030.317.3000.0017.200.31860.17%
2021/04/2600.00118.9018.90-1167-0.60%
2021/04/20516.9700.0017.2551463.41%
2021/04/19116.7500.0016.7011440.69%
2021/04/150.117.25317.0517.10-2.9140-2.11%
2021/04/13519.01218.8017.9031312.28%
2021/04/08116.2000.0016.001791.25%
2021/03/22115.6500.0015.601881.13%
2021/03/18015.2000.0015.450850.04%
2021/02/1900.00214.8514.85-283-2.39%
2020/09/1800.00115.1515.20-1100-1.00%
2020/09/0300.000.115.3015.05-0.196-0.12%
2020/09/02115.2000.0015.151951.05%
2020/07/0100.00315.4515.50-361-4.87%
2020/06/30316.0800.0015.603595.06%
2020/06/1800.00114.4014.45-140-2.46%
2020/06/11113.7500.0013.501402.44%
2020/03/1200.000.115.3514.65-0.146-0.21%
2020/02/0300.00114.1514.85-140-2.46%
2020/01/06115.9000.0016.151402.45%
2020/01/0300.00116.2016.20-142-2.35%
2019/11/12116.7000.0016.8011990.50%
2019/10/0900.00117.7517.75-1217-0.46%
2019/09/2700.00118.5519.00-1235-0.43%
2019/09/261018.8500.0018.50102334.29%
2019/09/242018.1000.0018.60202209.06%
2019/09/1200.00117.8017.80-1203-0.49%
2019/09/112017.9000.0017.80202029.88%
2019/09/0600.00117.6517.65-1158-0.63%
2019/08/3000.00117.1517.15-1147-0.68%
2019/08/2600.00117.1517.15-1140-0.71%
2019/08/20117.9000.0017.8011230.81%
2019/08/19217.1000.0017.702972.05%
2019/06/0600.00114.6014.60-146-2.17%
2019/05/0800.00115.8515.85-154-1.83%
2019/03/15117.2500.0016.801531.86%
2018/12/1200.00115.7015.90-150-1.99%
2018/11/3000.00215.8015.60-254-3.68%
2018/11/28316.3500.0015.503535.59%
2018/11/2300.00114.0514.05-145-2.20%
2018/10/1100.00115.1015.05-151-1.95%
2018/10/03218.00217.5517.550420.00%
2018/08/2700.00117.9017.85-177-1.30%
2018/08/2400.00117.7017.85-179-1.27%
2018/07/120.119.5000.0019.300.1860.12%
2018/06/0700.00222.4322.00-2159-1.25%
2018/04/10221.8500.0021.8524980.40%
2018/04/09122.1000.0022.2014960.20%
2018/04/0300.00223.0522.80-2495-0.40%
2018/03/28121.8500.0021.8514890.20%
2018/03/26121.90221.7521.75-1485-0.21%
2018/03/23222.0000.0021.6024820.41%
2018/03/13123.3000.0023.2014370.23%
2018/03/0800.00124.9024.25-1477-0.21%
2018/03/07525.30525.3724.3004700.00%
2018/03/06425.23725.2324.35-3451-0.66%
2018/03/051027.12725.5325.3034310.70%
2018/03/0200.00128.1028.10-1402-0.25%
2018/03/01527.17727.2626.90-2373-0.54%
2018/02/272327.191727.7026.7063301.81%
2018/02/26323.47123.3525.8522510.80%
2018/02/23422.33523.4523.50-1198-0.50%
2018/02/2200.00121.4021.40-1160-0.62%
2018/02/1200.00220.8020.80-2160-1.25%
蒙恬8月營收0.12億元年減20.23% 1—8月達1.10億元Anue鉅亨-2020/09/07
蒙恬5月營收0.15億元年減1.6% 1—5月達0.71億元Anue鉅亨-2020/06/09
蒙恬 相關文章
蒙恬 相關影音