全訊 (5222)-統一-新竹券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
122.5
漲跌
▼1.5
漲幅
-1.21%
成交量
343張
產業
上市半導體類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	5	124.00	0	0.00	122.50	5	280	1.78%
2024/12/10	1	123.50	0	0.00	123.50	1	276	0.36%
2024/12/09	1	125.00	0	0.00	124.50	1	276	0.36%
2024/12/02	1	129.50	0	0.00	128.00	1	267	0.37%
2024/11/28	5	129.00	1	134.50	128.50	4	265	1.51%
2024/11/26	0	0.00	2	141.50	141.00	-2	247	-0.81%
2024/11/25	2	129.50	0	0.00	132.50	2	224	0.89%
2024/11/18	0	126.50	0	0.00	126.50	0	235	0.00%
2024/11/15	0	131.00	0	0.00	129.50	0	233	0.00%
2024/11/11	0.5	137.00	0.1	136.00	135.50	0.4	239	0.16%
2024/11/08	0	136.50	0	136.50	136.50	0	243	-0.01%
2024/11/07	0	140.00	0	0.00	138.00	0	246	0.01%
2024/10/17	0	0.00	1	138.00	137.50	-1	402	-0.25%
2024/10/11	0	138.50	0	0.00	137.50	0	433	0.00%
2024/10/09	2	138.50	0	0.00	137.50	2	440	0.45%
2024/10/08	0	140.00	0	0.00	138.50	0	441	0.00%
2024/10/04	1	143.50	0	0.00	141.00	1	459	0.22%
2024/09/30	0	0.00	0	143.00	143.00	0	464	-0.01%
2024/09/27	0	145.00	0	0.00	143.50	0	466	0.01%
2024/09/26	0	0.00	2	144.00	144.50	-2	466	-0.43%
2024/09/24	1	145.50	0	0.00	144.00	1	466	0.21%
2024/09/23	0	0.00	0.1	146.00	145.50	-0.1	463	-0.02%
2024/09/18	1	139.00	0	0.00	139.50	1	459	0.22%
2024/09/06	1	140.50	0	0.00	140.00	1	475	0.21%
2024/09/04	0	141.50	0	0.00	138.50	0	473	0.00%
2024/09/03	0	146.50	0	0.00	144.00	0	470	0.00%
2024/09/02	0	148.00	0	0.00	146.00	0	471	0.00%
2024/08/22	0	0.00	1	153.50	152.00	-1	492	-0.20%
2024/08/21	1	152.50	0	0.00	152.00	1	494	0.20%
2024/08/20	0	0.00	1	166.50	167.00	-1	492	-0.20%
2024/08/16	0	0.00	0	160.00	160.50	0	482	0.00%
2024/08/15	0	159.50	0	0.00	159.00	0	482	0.00%
2024/08/12	1	156.50	0	0.00	155.00	1	486	0.21%
2024/08/09	0	0.00	1	154.50	155.00	-1	482	-0.21%
2024/08/08	1	146.50	1	148.00	147.00	0	485	0.00%
2024/08/05	0.1	145.00	0	0.00	143.00	0.1	476	0.02%
2024/08/02	0	0.00	1	161.00	158.00	-1	462	-0.22%
2024/07/26	0	0.00	1	162.00	162.00	-1	466	-0.21%
2024/07/18	2	174.00	3	177.83	170.50	-1	464	-0.22%
2024/07/17	0	0.00	4	169.13	169.50	-4	393	-1.02%
2024/07/16	2	164.50	0	0.00	165.00	2	388	0.52%
2024/07/09	0	0.00	1	162.50	162.00	-1	615	-0.16%
2024/06/13	0	0.00	0	161.50	161.50	0	953	0.00%
2024/06/06	0.5	161.50	0	0.00	160.00	0.5	1,039	0.04%
2024/06/04	1	162.00	0	0.00	162.00	1	1,038	0.10%
2024/05/31	0	160.50	0	0.00	159.50	0	1,041	0.00%
2024/05/29	0.1	164.00	0	0.00	163.00	0.1	1,035	0.01%
2024/05/28	1	163.50	0	0.00	163.50	1	1,035	0.10%
2024/05/24	0.1	162.00	0	0.00	162.00	0.1	1,034	0.01%
2024/05/16	1	164.00	0	0.00	163.50	1	1,038	0.10%
2024/05/10	1	163.00	0	0.00	163.50	1	1,041	0.10%
2024/05/09	1	167.00	0	0.00	166.00	1	1,036	0.10%
2024/05/08	0	0.00	2	165.00	165.00	-2	1,034	-0.19%
2024/05/07	5	165.50	0	0.00	166.50	5	1,033	0.48%
2024/05/06	0	0.00	1	168.00	167.50	-1	1,029	-0.10%
2024/05/03	0	0.00	1	168.00	167.00	-1	1,027	-0.10%
2024/04/25	1	169.50	0	0.00	169.50	1	1,028	0.10%
2024/04/24	2	171.50	0	0.00	172.00	2	1,035	0.19%
2024/04/23	0	0.00	1	169.00	168.00	-1	1,036	-0.10%
2024/04/22	0	0.00	1	169.00	167.00	-1	1,037	-0.10%
2024/04/19	3	172.83	2	174.25	174.50	1	1,034	0.10%
2024/04/18	1	172.00	1	174.00	174.00	0	1,015	0.00%
2024/04/16	4	168.88	1	170.50	171.00	3	1,022	0.29%
2024/04/15	0	0.00	3	181.50	180.50	-3	912	-0.33%
2024/04/12	1	175.00	0	0.00	175.50	1	880	0.11%
2024/04/11	1	177.00	0	0.00	176.50	1	881	0.11%
2024/04/09	0	0.00	1.1	181.05	181.50	-1.1	865	-0.13%
2024/04/08	1.1	182.27	0	0.00	178.50	1.1	842	0.13%
2024/04/03	0	0.00	1	179.50	182.00	-1	827	-0.12%
2024/04/01	3	179.83	0	0.00	179.00	3	809	0.37%
2024/03/29	0	0.00	2	178.25	177.50	-2	791	-0.25%
2024/03/27	12	179.58	11.1	181.02	180.00	0.9	754	0.12%
2024/03/26	0	0.00	1	179.00	179.00	-1	725	-0.14%
2024/03/25	0	182.00	2	183.00	182.00	-2	693	-0.28%
2024/03/22	0	173.83	5	177.50	178.00	-5	646	-0.77%
2024/03/20	1	170.04	0	0.00	170.50	1	610	0.17%
2024/03/19	0	0.00	1	173.00	170.00	-1	603	-0.17%
2024/03/15	3	172.50	12	170.50	173.00	-9	589	-1.53%
2024/03/13	0	0.00	5	169.00	167.00	-5	557	-0.90%
2024/03/12	0	0.00	0	162.00	162.00	0	525	0.00%
2024/03/11	0	0.00	3	160.50	160.00	-3	538	-0.56%
2024/03/08	0	160.00	0	0.00	159.50	0	540	0.00%
2024/03/07	0	0.00	0	161.00	160.00	0	539	0.00%
2024/03/05	0	162.50	0	0.00	162.00	0	540	0.00%
2024/02/27	5	162.50	0	0.00	161.50	5	674	0.74%
2024/02/15	2	160.75	5	162.50	163.00	-3	692	-0.43%
2024/02/05	2	158.25	0	0.00	158.00	2	681	0.29%
2024/02/02	0	0.00	0.3	162.00	160.50	-0.3	688	-0.04%
2024/01/31	5	158.00	0	0.00	159.00	5	694	0.72%
2024/01/25	1	160.50	0	0.00	159.00	1	720	0.14%
2024/01/24	2	161.75	0	0.00	160.50	2	723	0.28%
2024/01/22	5	161.00	0	0.00	161.00	5	727	0.69%
2024/01/18	1	162.50	0	0.00	160.50	1	717	0.14%
2024/01/15	0	0.00	0.3	169.50	170.00	-0.3	693	-0.04%
2024/01/11	0	0.00	2	171.00	171.00	-2	687	-0.29%
2024/01/08	1	171.00	0	0.00	169.50	1	684	0.15%
2024/01/05	0	0.00	1	173.00	173.00	-1	663	-0.15%
2023/12/25	0	0.00	1	165.00	166.00	-1	715	-0.14%
2023/12/21	2	168.75	0	0.00	165.00	2	716	0.28%
2023/12/20	0	0.00	5	167.50	168.00	-5	707	-0.71%
2023/12/15	0	0.00	3	166.50	166.00	-3	720	-0.42%
2023/12/12	0	0.00	1	170.00	168.50	-1	733	-0.14%
2023/12/11	1	168.00	0	0.00	168.00	1	747	0.13%
2023/12/06	1	170.00	0	0.00	170.00	1	763	0.13%
2023/12/05	9	167.89	1	168.00	167.50	8	757	1.06%
2023/12/04	0	170.00	0	0.00	169.00	0	759	0.00%
2023/12/01	10	168.50	0	0.00	167.50	10	773	1.29%
2023/11/27	1	171.00	0	0.00	165.00	1	805	0.12%
2023/11/24	4	176.25	0	0.00	170.50	4	826	0.48%
2023/11/17	0	0.00	1	163.00	163.00	-1	881	-0.11%
2023/11/13	1	164.00	0	0.00	163.50	1	920	0.11%
2023/11/08	1	168.00	0	0.00	165.50	1	952	0.11%
2023/11/03	0	0.00	1	160.00	159.50	-1	967	-0.10%
2023/11/02	2	157.25	0	0.00	157.50	2	980	0.20%
2023/10/26	1	162.00	0	0.00	161.50	1	1,096	0.09%
2023/10/23	0	0.00	1	167.00	167.50	-1	1,113	-0.09%
2023/10/18	0	0.00	1	166.50	165.50	-1	1,145	-0.09%
2023/10/16	2	173.75	8	173.63	171.00	-6	1,148	-0.52%
2023/10/12	2	172.25	0	0.00	168.50	2	1,151	0.17%
2023/10/11	6	170.75	0.2	169.67	170.00	5.9	1,142	0.51%
2023/09/27	1	154.50	1	155.50	154.50	0	1,135	0.00%
2023/09/26	0	156.50	1	155.00	155.00	-1	1,144	-0.09%
2023/09/25	1	160.00	1	160.50	159.50	0	1,144	0.00%
2023/09/22	0	157.00	0	0.00	157.00	0	1,154	0.00%
2023/09/21	1	160.50	0	0.00	157.50	1	1,166	0.09%
2023/09/20	0	163.00	0	0.00	161.50	0	1,176	0.00%
2023/09/18	3	168.50	2	169.75	166.00	1	1,208	0.08%
2023/09/15	0	0.00	0.5	168.50	168.50	-0.5	1,213	-0.04%
2023/09/14	0	168.00	0	0.00	168.00	0	1,252	0.00%
2023/09/11	0	0.00	1	180.00	172.00	-1	1,342	-0.07%
2023/09/01	0	0.00	1	183.50	181.50	-1	1,409	-0.07%
2023/08/30	1	181.00	0	0.00	181.00	1	1,414	0.07%
2023/08/29	0	0.00	1	181.01	182.00	-1	1,380	-0.07%
2023/08/28	1	170.50	1	174.00	173.00	0	1,314	0.00%
2023/08/24	0	163.50	1	170.00	168.50	-1	1,290	-0.08%
2023/08/23	1	167.00	6	166.42	162.00	-5	1,289	-0.39%
2023/08/21	1	175.50	1	176.50	176.00	0	1,295	0.00%
2023/08/14	0	0.00	1	163.00	161.50	-1	1,456	-0.07%
2023/08/11	0	0.00	0	170.50	168.50	0	1,465	0.00%
2023/08/09	0	169.00	0	0.00	167.50	0	1,493	0.00%
2023/08/07	0	171.00	0	174.50	174.50	0	1,549	0.00%
2023/08/02	2	171.75	0	0.00	169.50	2	1,600	0.12%
2023/08/01	2	178.48	1	177.00	176.50	1	1,672	0.06%
2023/07/31	4	180.13	0	0.00	180.00	4	1,736	0.23%
2023/07/28	1	170.50	0	0.00	173.00	1	1,852	0.05%
2023/07/25	0	0.00	1	169.00	168.00	-1	2,430	-0.04%
2023/07/24	0	0.00	2	170.50	170.00	-2	2,538	-0.08%
2023/07/21	0	0.00	1	175.00	172.50	-1	2,580	-0.04%
2023/07/20	5	177.10	2	178.50	178.00	3	2,666	0.11%
2023/07/18	1	173.00	0	0.00	175.00	1	2,748	0.04%
2023/07/17	0	0.00	2	181.00	182.00	-2	2,826	-0.07%
2023/07/06	1	193.50	13	189.69	186.00	-12	3,624	-0.33%
2023/07/05	2	183.75	0	0.00	183.50	2	3,731	0.05%
2023/07/04	2	181.25	0	0.00	181.00	2	3,900	0.05%
2023/07/03	2	182.50	0	0.00	182.50	2	3,937	0.05%
2023/06/29	1	185.00	0	0.00	183.50	1	4,006	0.02%
2023/06/28	5	187.50	0	0.00	186.50	5	4,092	0.12%
2023/06/19	0	0.00	4	204.88	203.50	-4	4,561	-0.09%
2023/06/15	0	0.00	1	195.50	199.00	-1	4,463	-0.02%
2023/06/12	3	198.50	1	196.50	194.50	2	4,455	0.04%
2023/06/08	1	202.00	0	0.00	201.50	1	4,439	0.02%
2023/06/07	1	201.50	3	200.50	199.50	-2	4,407	-0.05%
2023/06/06	0	0.00	2	200.50	200.50	-2	4,386	-0.05%
2023/06/05	0	0.00	1	197.50	195.50	-1	4,365	-0.02%
2023/05/30	1	194.00	0	0.00	193.50	1	4,375	0.02%
2023/05/29	0	0.00	4	197.00	198.00	-4	4,365	-0.09%
2023/05/26	0	0.00	1	193.50	193.50	-1	4,370	-0.02%
2023/05/25	1	199.00	1	198.00	198.00	0	4,366	0.00%
2023/05/24	2	205.00	2	205.75	202.50	0	4,380	0.00%
2023/05/23	4	197.38	2	198.75	198.50	2	4,359	0.05%
2023/05/22	0	195.00	0	0.00	195.50	0	4,369	0.00%
2023/05/17	0	0.00	3	194.67	195.00	-3	4,314	-0.07%
2023/05/16	3	191.17	2.1	192.96	191.00	0.9	4,321	0.02%
2023/05/15	2	190.50	1.1	192.53	191.00	0.9	4,356	0.02%
2023/05/12	1	194.50	0	194.00	192.50	1	4,376	0.02%
2023/05/11	1.1	197.50	0	0.00	193.50	1.1	4,353	0.02%
2023/05/10	2	201.50	2	202.50	204.50	0	4,299	0.00%
2023/05/09	1	200.94	4	200.13	200.00	-3	4,267	-0.07%
2023/05/08	2	212.72	2	216.00	206.00	0	4,214	0.00%
2023/05/05	2	215.98	1	216.50	215.00	1	4,126	0.02%
2023/05/04	9	217.11	11	215.95	219.50	-2	4,041	-0.05%
2023/05/03	12	216.13	11	214.95	218.50	1	3,892	0.03%
2023/05/02	9	207.94	11	209.50	208.50	-2	3,554	-0.06%
2023/04/27	4	196.50	0	0.00	192.00	4	3,301	0.12%
2023/04/26	2	193.50	2	195.75	197.00	0	3,187	0.00%
2023/04/25	4	193.88	4	193.00	190.00	0	3,119	0.00%
2023/04/24	0	0.00	5	188.20	188.50	-5	3,018	-0.17%
2023/04/21	3	183.50	2	185.00	185.00	1	2,996	0.03%
2023/04/20	1	198.50	12	193.50	190.50	-11	2,917	-0.38%
2023/04/19	0	0.00	1	195.00	196.00	-1	2,811	-0.04%
2023/04/18	4	197.25	4	197.75	194.00	0	2,793	0.00%
2023/04/17	34	204.34	7	205.57	201.50	27	2,701	1.00%
2023/04/14	1.1	196.32	22	197.16	195.00	-20.9	2,519	-0.83%
2023/04/13	10	199.10	21	197.22	195.00	-11	2,399	-0.46%
2023/04/12	0	0.00	4	189.75	189.50	-4	2,112	-0.19%
2023/04/11	6	185.50	2	185.25	183.00	4	2,046	0.20%
2023/04/10	19	193.34	16	195.41	190.00	3	1,981	0.15%
2023/04/07	22	191.82	27	189.94	191.50	-5	1,840	-0.27%
2023/04/06	20	182.38	18	187.86	182.00	2	1,664	0.12%
2023/03/31	17	183.50	0	0.00	183.50	17	1,615	1.05%
2023/03/30	3	186.00	1	189.00	183.00	2	1,580	0.13%
2023/03/29	3	189.00	10	189.70	187.50	-7	1,527	-0.46%
2023/03/28	26.1	188.14	13	193.42	185.00	13.1	1,426	0.92%
2023/03/27	3	189.17	0	0.00	196.50	3	1,222	0.25%
2023/03/24	7	177.50	6.5	180.00	179.00	0.5	1,151	0.04%
2023/03/23	3	166.17	4	166.13	167.00	-1	965	-0.10%
2023/03/21	1	151.00	0	0.00	150.00	1	842	0.12%
2023/03/17	0	0.00	1	150.00	149.50	-1	839	-0.12%
2023/03/09	2	152.00	0	0.00	152.50	2	930	0.21%
2023/03/07	3	152.17	3	150.00	149.50	0	919	0.00%
2023/02/23	0	0.00	5	149.00	148.50	-5	886	-0.56%
2023/02/22	0	0.00	10	147.50	148.50	-10	865	-1.15%
2023/02/21	10	158.50	2	155.75	157.00	8	825	0.97%
2023/02/20	0	0.00	1	147.00	146.50	-1	757	-0.13%
2023/02/17	0	0.00	1	145.50	142.00	-1	726	-0.14%
2023/02/16	1	144.00	0	0.00	144.00	1	710	0.14%
2023/02/10	0	0.00	10	150.15	146.00	-10	598	-1.67%
2022/12/22	1	139.50	0	0.00	137.50	1	624	0.16%
2022/12/07	2	148.25	0	0.00	143.00	2	738	0.27%
2022/12/06	5	150.00	2	150.25	150.50	3	733	0.41%
2022/12/05	1	151.00	7	151.00	152.50	-6	725	-0.83%
2022/12/02	0	0.00	1	139.50	139.00	-1	681	-0.15%
2022/11/29	2	136.00	0	0.00	133.50	2	750	0.27%
2022/11/25	1	133.50	0	0.00	130.50	1	773	0.13%
2022/11/24	1	132.50	1	132.50	133.50	0	808	0.00%
2022/11/23	0	0.00	1	135.00	134.00	-1	809	-0.12%
2022/11/22	1	138.50	2	138.99	137.50	-1	790	-0.13%
2022/11/18	0	130.50	0	0.00	130.00	0	772	0.00%
2022/11/17	2	133.00	0	0.00	133.00	2	769	0.26%
2022/11/16	1	134.50	0	135.50	134.00	1	764	0.13%
2022/11/10	0	129.00	0	0.00	127.50	0	761	0.00%
2022/11/09	0	130.00	0	0.00	129.00	0	776	0.00%
2022/10/21	1	132.50	1	125.50	123.50	0	801	0.00%
2022/10/20	2	130.50	2	126.50	126.50	0	780	0.00%
2022/09/29	1	132.00	0	0.00	132.00	1	749	0.13%
2022/09/28	1	141.00	0	0.00	128.50	1	762	0.13%
2022/09/23	0	0.00	1	156.00	156.00	-1	707	-0.14%
2022/09/19	1	152.00	0	0.00	150.50	1	677	0.15%
2022/09/15	11	156.36	0	0.00	156.00	11	669	1.64%
2022/09/14	0	0.00	24	155.17	161.00	-24	652	-3.68%
2022/09/13	1	160.50	0	0.00	159.50	1	636	0.16%
2022/09/06	0	0.00	2	154.00	152.50	-2	545	-0.37%
2022/09/05	2	149.00	0	0.00	146.50	2	494	0.40%
2022/09/01	2	151.75	2	148.25	147.00	0	479	0.00%
2022/08/18	2	137.50	2	135.00	135.00	0	483	0.00%
2022/08/15	0	0.00	5	130.00	129.50	-5	456	-1.10%
2022/08/03	2	139.50	2	136.50	136.50	0	435	0.00%
2022/08/02	1	134.50	0	0.00	134.00	1	406	0.25%
2022/07/06	10	135.00	0	0.00	135.00	10	343	2.91%
2022/07/05	0	0.00	1	122.00	124.50	-1	324	-0.31%
2022/06/20	2	140.50	2	137.50	135.50	0	310	0.00%
2022/06/02	10	143.75	0	0.00	145.00	10	293	3.41%
2022/06/01	6	136.00	0	0.00	136.00	6	286	2.09%
2022/05/30	0	0.00	5	133.00	133.00	-5	272	-1.83%
2022/05/17	1	132.50	0	0.00	131.50	1	311	0.32%
2022/03/28	1	162.00	0	0.00	161.00	1	494	0.20%
2022/03/23	1	170.00	0	0.00	167.50	1	498	0.20%
2022/03/21	0	0.00	4	169.38	172.00	-4	505	-0.79%
2022/03/17	0.1	156.00	0	0.00	154.00	0.1	514	0.02%
2022/03/15	1	150.00	0	0.00	149.00	1	539	0.19%
2022/03/10	1	161.50	0	0.00	160.50	1	591	0.17%
2022/03/08	1	154.00	0	0.00	154.50	1	625	0.16%
2022/03/07	1	159.00	0	0.00	158.00	1	630	0.16%
2022/03/04	1	173.00	0	0.00	170.50	1	637	0.16%
2022/03/02	0	0.00	2	180.75	179.00	-2	687	-0.29%
2022/03/01	3	168.00	1	168.00	168.00	2	712	0.28%
2022/02/24	2.1	150.55	0	0.00	148.00	2.1	819	0.26%
2022/02/22	2	156.50	0	0.00	156.00	2	854	0.23%
2022/02/18	0	0.00	1	161.00	162.00	-1	986	-0.10%
2022/02/15	0	0.00	2	158.00	158.50	-2	1,134	-0.18%
2022/02/11	0	0.00	7	162.21	162.50	-7	1,280	-0.55%
2022/02/10	1	164.50	0	0.00	165.00	1	1,313	0.08%
2022/01/24	1	158.00	0	0.00	165.00	1	1,703	0.06%
2022/01/14	0	0.00	1	163.00	165.00	-1	2,027	-0.05%
2022/01/13	1.1	174.45	2	174.00	171.00	-0.9	2,076	-0.04%
2022/01/12	1	180.50	0	0.00	179.50	1	2,072	0.05%
2022/01/11	0.1	185.00	0	0.00	180.00	0.1	2,074	0.00%
2022/01/07	2.1	192.00	0	0.00	190.00	2.1	2,090	0.10%
2022/01/06	0	0.00	1	200.00	199.50	-1	2,081	-0.05%
2022/01/04	0	0.00	1	207.50	207.00	-1	2,111	-0.05%
2022/01/03	0	0.00	2	212.25	210.00	-2	2,108	-0.09%
2021/12/29	0	0.00	1	215.00	216.00	-1	2,105	-0.05%
2021/12/28	0	0.00	1	212.00	210.00	-1	2,101	-0.05%
2021/12/27	0	0.00	1	209.50	209.00	-1	2,109	-0.05%
2021/12/23	1	211.00	2	212.50	212.00	-1	2,118	-0.05%
2021/12/10	2	213.25	0	0.00	213.50	2	2,110	0.09%
2021/12/09	3	214.33	0	0.00	214.00	3	2,103	0.14%
2021/12/08	1	214.50	0.2	219.00	219.00	0.8	2,087	0.04%
2021/12/07	1	211.00	0	0.00	207.00	1	2,051	0.05%
2021/12/06	0	0.00	7	205.14	206.50	-7	2,045	-0.34%
2021/12/02	0	0.00	9	203.06	201.50	-9	2,036	-0.44%
2021/11/30	1	209.00	1	211.00	208.00	0	2,000	0.00%
2021/11/29	4	201.88	15	208.33	208.50	-11	1,985	-0.55%
2021/11/26	2.2	207.55	1	204.50	204.50	1.2	1,962	0.06%
2021/11/25	2	217.75	0	0.00	216.00	2	1,924	0.10%
2021/11/24	2	225.75	3	230.17	226.50	-1	1,881	-0.05%
2021/11/23	17	225.26	9	224.72	225.00	8	1,835	0.44%
2021/11/19	6	218.25	1	217.50	216.50	5	1,751	0.29%
2021/11/18	5	219.30	0	0.00	216.50	5	1,726	0.29%
2021/11/17	4	220.00	2	223.25	229.50	2	1,658	0.12%
2021/11/16	1.1	213.50	1	217.50	214.00	0.1	1,591	0.01%
2021/11/15	1	221.50	0	0.00	217.50	1	1,553	0.06%
2021/11/12	0	0.00	7	217.79	218.00	-7	1,499	-0.47%
2021/11/11	0	0.00	2	214.25	212.00	-2	1,441	-0.14%
2021/11/10	7	196.36	0	0.00	201.00	7	1,358	0.52%
2021/11/08	1	185.00	0	0.00	188.00	1	1,278	0.08%
2021/11/05	5	192.00	1	195.50	194.00	4	1,238	0.32%
2021/11/04	1	205.00	1	201.50	201.00	0	1,209	0.00%
2021/11/03	8	196.81	0	0.00	207.50	8	1,174	0.68%
2021/11/02	2	201.75	5	205.70	206.00	-3	1,099	-0.27%
2021/11/01	6	183.75	4	187.00	196.00	2	977	0.20%
2021/10/29	1	178.50	0	186.00	178.50	1	918	0.11%
2021/10/28	1	189.00	1	190.00	189.00	0	877	0.00%
2021/10/27	11	181.77	0	0.00	190.00	11	826	1.33%
2021/10/26	0	186.00	0	0.00	185.00	0	766	0.00%