台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    146.5
  • 漲跌
    ▼4.0
  • 漲幅
    -2.66%
  • 成交量
    2,039
  • 產業
    上市 光電類股
  • 186人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
達興材料 (5234)籌碼相關-統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281145.0000.00146.5012,7950.04%
2024/03/261146.0000.00147.5012,7210.04%
2024/03/2500.001151.50150.00-12,603-0.04%
2024/03/221146.501148.00146.0002,5860.00%
2024/03/202.2149.453150.00146.50-0.82,573-0.03%
2024/03/191150.001149.50147.5002,5780.00%
2024/03/152141.751140.50140.0012,5100.04%
2024/03/142150.002147.50147.0002,4540.00%
2024/03/131.2150.081162.50150.000.22,3670.01%
2024/03/1200.001170.00166.50-12,266-0.04%
2024/03/111149.001155.00157.5002,1620.00%
2024/03/082155.5000.00151.0022,0840.10%
2024/03/0715165.9015164.83167.5001,9870.00%
2024/03/0600.001157.00157.00-11,760-0.06%
2024/03/042146.002145.25144.5001,6410.00%
2024/03/011132.5000.00134.0011,5250.07%
2024/02/2700.0015121.50121.50-151,401-1.07%
2024/02/2300.001121.50119.00-11,260-0.08%
2024/02/221117.5000.00117.0011,2180.08%
2024/02/211116.501116.50116.0001,1980.00%
2024/02/2000.001119.00119.00-11,182-0.08%
2024/02/191122.5000.00121.5011,1740.09%
2024/02/1600.001121.50120.50-11,150-0.09%
2024/02/157119.7114120.50123.50-71,125-0.62%
2024/02/051118.004115.50117.50-31,049-0.29%
2024/02/021111.001112.00112.0009910.00%
2024/02/012111.001111.00111.5019650.10%
2024/01/301109.0000.00107.5019180.11%
2024/01/291110.501108.50109.5009020.00%
2024/01/261108.0000.00108.0018720.11%
2024/01/251108.503109.00107.50-2843-0.24%
2024/01/2415115.275113.00109.00107931.26%
2024/01/11198.4000.0098.5015790.17%
2024/01/0400.00199.4098.40-1631-0.16%
2023/12/2800.00198.7098.80-1598-0.17%
2023/12/26199.20197.1097.0006220.00%
2023/12/2100.00294.5093.90-2650-0.31%
2023/12/19194.10195.3094.7006580.00%
2023/12/14199.6000.0098.6016620.15%
2023/12/1200.00393.7393.50-3654-0.46%
2023/12/08295.0000.0094.4026530.31%
2023/12/06197.4000.0097.0016510.15%
2023/12/0500.00198.7098.30-1674-0.15%
2023/11/221100.5000.00100.0017120.14%
2023/11/15395.8000.0095.3037270.41%
2023/10/2400.00194.0093.70-1964-0.10%
2023/10/2000.00091.5092.7001,0060.00%
2023/10/131103.0000.00102.5011,0390.10%
2023/10/1115108.0015105.50102.5001,1090.00%
2023/10/061108.0000.00107.5011,1270.09%
2023/10/0400.002106.50107.00-21,203-0.17%
2023/10/022110.0000.00109.0021,3660.15%
2023/09/221103.0000.00103.0011,4370.07%
2023/09/081107.0000.00105.5011,4360.07%
2023/09/0500.001114.50116.50-11,382-0.07%
2023/09/0400.002115.00112.50-21,379-0.14%
2023/08/3000.000.1111.70110.00-0.11,389-0.01%
2023/08/280.1109.9000.00109.000.11,3920.01%
2023/08/253111.5000.00111.0031,3870.22%
2023/08/2400.003115.50114.00-31,392-0.22%
2023/08/223113.0000.00113.0031,3920.22%
2023/08/2100.003115.17113.50-31,383-0.22%
2023/08/1810116.5000.00113.00101,3670.73%
2023/08/0200.000.3125.58126.00-0.31,359-0.02%
2023/08/0100.001.5131.17131.00-1.51,332-0.11%
2023/07/3100.001129.00132.50-11,304-0.08%
2023/07/284139.500.3139.00133.003.81,2760.29%
2023/07/2400.001143.00143.00-11,160-0.09%
2023/07/2000.001147.00147.00-11,140-0.09%
2023/07/1900.002147.50144.50-21,130-0.18%
2023/07/182153.714147.00146.00-21,158-0.17%
2023/07/172151.232146.50153.5001,1580.00%
2023/07/142145.002146.50143.5001,1100.00%
2023/07/132145.002147.50142.5001,0690.00%
2023/07/122145.0000.00145.5021,0430.19%
2023/07/112143.002146.75145.5001,0090.00%
2023/07/102141.253143.00142.50-1961-0.10%
2023/07/0600.001134.50133.00-1824-0.12%
2023/07/0300.001121.00119.00-1713-0.14%
2023/05/2200.00197.5097.50-1517-0.19%
2023/05/181100.7500.0099.6015060.20%
2023/04/20193.7000.0094.5013110.32%
2023/04/1100.00595.1095.10-5209-2.38%
2023/03/2200.00184.0084.30-1192-0.52%
2023/02/0700.00276.0076.00-2150-1.32%
2023/02/0100.00174.8074.10-1132-0.76%
2023/01/3100.00571.4272.40-5128-3.88%
2022/12/29164.80365.0065.00-2154-1.29%
2022/12/28166.1000.0065.5011550.65%
2022/12/2300.00367.3067.20-3154-1.94%
2022/12/2200.00567.1067.10-5156-3.19%
2022/12/20168.70267.2067.10-1161-0.62%
2022/12/14674.07176.0073.4051593.14%
2022/12/12168.0000.0068.0011460.68%
2022/12/0500.00571.6071.70-5141-3.54%
2022/11/04159.2000.0059.7011620.62%
2022/10/20559.8000.0058.3052092.39%
2022/10/05165.8000.0065.1012090.48%
2022/10/04164.5000.0065.1012150.46%
2022/09/21270.2000.0070.0022730.73%
2022/09/13171.8000.0071.6012820.35%
2022/09/12271.2000.0071.3022860.70%
2022/09/08170.7000.0070.7012890.35%
2022/09/07469.6300.0069.6042911.37%
2022/08/17270.8000.0070.7022790.71%
2022/08/1600.00169.6070.20-1276-0.36%
2022/08/08166.0000.0065.1012580.39%
2022/08/04166.7000.0066.6012440.41%
2022/07/06174.1000.0072.0012060.48%
2022/04/1100.002111.75110.00-2910-0.22%
2022/04/075113.5000.00111.5051,2120.41%
2022/03/042120.7500.00117.5021,8140.11%
2022/01/181134.501135.50132.0001,8260.00%
2022/01/121136.5000.00134.0011,7500.06%
2022/01/101140.501138.00139.5001,7070.00%
2022/01/0600.001148.50149.50-11,595-0.06%
2022/01/051151.502153.00150.00-11,555-0.06%
2022/01/043159.336160.00156.00-31,503-0.20%
2022/01/033152.503153.00155.5001,3890.00%
2021/12/306146.837148.71154.00-11,251-0.08%
2021/12/296140.336141.67140.0001,0820.00%
2021/12/2800.001140.50138.50-11,035-0.10%
2021/12/273140.6700.00136.0039740.31%
2021/12/242127.502130.50134.0008690.00%
2021/12/231128.5000.00128.5018430.12%
2021/12/1700.003129.67126.00-3802-0.37%
2021/12/151132.001133.50133.0007510.00%
2021/12/133131.5012130.00131.50-9697-1.29%
2021/12/0900.004136.13133.50-4664-0.60%
2021/12/081137.002137.50139.00-1632-0.16%
2021/12/073133.004138.50134.50-1591-0.17%
2021/12/063131.5010128.25129.50-7536-1.30%
2021/12/0310127.502125.75127.5084611.73%
2021/11/2400.006114.33116.50-6345-1.74%
2021/11/1900.004116.25116.00-4324-1.23%
2021/11/1712121.0000.00118.00123093.87%
2021/11/1600.001116.50116.50-1292-0.34%
2021/11/1500.001108.00110.50-1251-0.40%
2021/11/1200.004111.88107.00-4242-1.65%
2021/11/106110.422113.00109.5042231.79%
2021/11/0900.005109.50110.50-5209-2.38%
2021/11/0800.001097.98105.50-10182-5.48%
2021/10/2100.00293.2093.20-2147-1.36%
2021/10/1500.00386.8087.00-3152-1.97%
2021/10/0100.00388.4787.80-3190-1.58%
2021/09/29288.1000.0088.5021961.02%
2021/09/27390.0000.0090.0032121.41%
2021/08/13392.5000.0091.7032271.32%
2021/07/26189.7000.0089.7012200.45%
2021/07/2300.00490.0089.70-4221-1.81%
2021/07/2100.00489.0089.20-4226-1.77%
2021/07/2000.005992.8892.70-59227-25.88%
2021/07/16892.903693.0693.00-28217-12.89%
2021/07/1300.00293.0093.40-2210-0.95%
2021/07/0700.00391.3391.80-3201-1.49%
2021/07/0500.00291.0090.80-2197-1.01%
2021/07/01388.4300.0088.1031761.70%
2021/06/30287.3000.0087.4021761.14%
2021/06/2400.0010085.3285.00-100176-56.56%
2021/06/2300.0010085.5085.50-100171-58.34%
2021/05/11587.10587.5886.4002270.00%
2021/04/2600.000.395.2095.70-0.3224-0.13%
2021/04/1600.00592.5493.00-5215-2.32%
2021/04/1500.000.392.5092.30-0.3216-0.14%
2021/03/29291.7000.0092.0021951.02%
2021/03/23191.2000.0091.1012000.50%
2021/03/0800.00591.5090.60-5189-2.64%
2021/03/04491.5000.0091.1041842.16%
2021/02/26989.7400.0090.9091725.23%
2021/02/24290.0000.0091.5021641.22%
2021/02/1900.00288.3588.20-2151-1.32%
2021/01/2200.00186.0085.60-1137-0.73%
2021/01/13184.4000.0085.2011090.91%
2021/01/08185.2000.0084.8011070.93%
2021/01/07284.800.184.5085.001.91061.79%
2021/01/04285.2500.0085.2021051.89%
2020/12/3000.00285.1085.50-2103-1.93%
2020/12/2900.00185.3085.30-1102-0.97%
2020/12/14185.5000.0086.201931.06%
2020/11/03280.2000.0080.2021261.58%
2020/11/0200.000.180.0079.80-0.1131-0.09%
2020/10/3000.000.480.3079.90-0.4133-0.29%
2020/10/28380.60380.7080.7001350.00%
2020/09/14283.3000.0083.2022140.93%
2020/09/0700.00286.5584.30-2217-0.92%
2020/09/02283.7000.0083.3022080.96%
2020/09/01883.7300.0083.6082073.86%
2020/08/17584.0000.0087.6052162.31%
2020/08/07587.0000.0087.9052242.23%
2020/08/0600.00589.1088.70-5221-2.25%
2020/08/05589.5000.0089.4052202.26%
2020/07/28290.4000.0087.7022340.85%
2020/07/270.489.8000.0089.700.42320.17%
2020/07/1500.001086.5086.00-10233-4.28%
2020/07/1400.00186.3086.50-1236-0.42%
2020/07/1300.001086.2086.80-10240-4.16%
2020/07/0900.001087.9087.40-10239-4.17%
2020/07/071091.1600.0091.20102264.41%
2020/07/020.191.0000.0091.200.12310.04%
2020/06/030.190.4000.0090.400.13390.03%
2020/05/290.288.1000.0088.100.23400.07%
2020/05/267588.7700.0088.607534221.92%
2020/05/218088.0300.0088.108033423.90%
2020/05/204087.5200.0086.704033212.03%
2020/05/13188.5000.0087.9013170.31%
2020/04/2910084.8800.0085.2010031331.86%
2020/04/0800.00173.3074.80-1293-0.34%
2020/04/01170.1000.0071.3012760.36%
2020/03/191061.3000.0061.30102813.55%
2020/03/1600.00174.6074.10-1320-0.31%
2020/01/20390.2000.0090.7033600.83%
2020/01/17390.7000.0090.3033590.83%
2020/01/0900.00888.7089.50-8374-2.13%
2020/01/0700.00589.1489.50-5377-1.32%
2020/01/06189.40689.3790.00-5380-1.31%
2020/01/03389.50789.5490.50-4380-1.05%
2019/12/2000.00392.8091.00-3399-0.75%
2019/12/13592.50591.5891.0003830.00%
2019/12/12391.57791.3392.00-4362-1.10%
2019/12/1100.00586.8288.30-5329-1.52%
2019/12/1000.00386.8086.30-3327-0.92%
2019/12/06183.6000.0083.5013120.32%
2019/11/2700.00184.0084.00-1319-0.31%
2019/11/26483.70483.4083.3003220.00%
2019/11/25585.2000.0084.1053211.56%
2019/11/20280.7000.0081.0023110.64%
2019/11/14380.6300.0080.5033280.91%
2019/11/13281.2000.0081.1023320.60%
2019/11/12280.1000.0081.6023500.57%
2019/11/11381.7000.0081.4033560.84%
2019/11/07181.90182.1081.8003780.00%
2019/11/06781.36382.0782.0043991.00%
2019/11/05185.1000.0083.3013870.26%
2019/10/28185.0000.0084.0014880.20%
2019/10/25285.5000.0085.4025370.37%
2019/10/18285.5000.0086.5025780.35%
2019/10/16284.0000.0083.9025790.35%
2019/10/1500.00184.5084.30-1581-0.17%
2019/10/0700.00383.9783.90-3648-0.46%
2019/09/27187.3000.0087.2017440.13%
2019/09/26188.90188.7088.1007470.00%
2019/09/24189.10189.6089.9007530.00%
2019/09/23690.42589.1090.3017470.13%
2019/09/12593.60593.9694.2007590.00%
2019/09/02195.8000.0095.7018360.12%
2019/08/26394.00393.9093.8008550.00%
2019/08/12198.5000.0097.8018250.12%
2019/07/30498.30497.9097.8007220.00%
2019/07/29199.2000.00102.0017020.14%
2019/07/26195.60195.1095.7006530.00%
2019/07/16493.00493.2093.1006600.00%
2019/07/1000.00193.7094.50-1647-0.15%
2019/07/08190.7000.0091.2016070.16%
2019/07/0100.00186.2086.50-1596-0.17%
2019/06/2800.00184.1084.10-1604-0.17%
2019/06/2600.00184.4084.40-1622-0.16%
2019/06/2500.00186.4085.30-1630-0.16%
2019/06/2400.00186.7086.70-1647-0.15%
2019/06/19183.50184.4084.6006690.00%
2019/06/17381.5700.0082.5036950.43%
2019/06/14483.5000.0083.3047020.57%
2019/06/13184.0000.0084.0017080.14%
2019/06/0500.00786.4087.50-7762-0.92%
2019/06/04287.35286.9086.6008130.00%
2019/05/30587.1600.0087.0058440.59%
2019/05/29788.6700.0088.3078650.81%
2019/05/27585.8000.0085.5059970.50%
2019/05/20584.8000.0084.7051,3690.37%
2019/04/25294.20294.0094.0001,6220.00%
2019/04/19196.3000.0097.0011,6800.06%
2019/04/18196.6000.0093.6011,6760.06%
2019/04/1700.001698.7997.40-161,655-0.97%
2019/04/15199.901100.00100.0001,6310.00%
2019/03/2600.001104.00103.50-11,698-0.06%
2019/03/2500.001103.50104.00-11,705-0.06%
2019/03/201105.001102.00104.0001,7040.00%
2019/03/1900.001107.00107.00-11,700-0.06%
2019/03/1500.001108.00107.50-11,683-0.06%
2019/03/131112.001109.50109.0001,6500.00%
2019/03/1200.001107.50106.00-11,600-0.06%
2019/03/112107.002106.50106.0001,5790.00%
2019/03/085106.603108.17109.0021,5550.13%
2019/03/068104.509104.56104.50-11,478-0.07%
2019/03/0500.001104.00104.00-11,462-0.07%
2019/03/043104.002104.00105.0011,4520.07%
2019/02/273106.333107.33108.0001,4170.00%
2019/02/265111.7019106.82106.50-141,381-1.01%
2019/02/251117.0000.00118.0011,2780.08%
2019/02/2200.001115.50113.50-11,240-0.08%
2019/02/215116.103115.50114.5021,2110.17%
2019/02/201110.502112.25113.50-11,159-0.09%
2019/02/196104.428107.25108.00-21,025-0.19%
2019/01/24194.4000.0094.5017820.13%
2019/01/21392.00387.2088.2007150.00%
2019/01/18194.5000.0093.5016640.15%
2019/01/17198.0000.0098.5015900.17%
2019/01/1600.001097.6095.00-10564-1.77%
2019/01/0400.00288.4093.50-2465-0.43%
2019/01/03290.7000.0090.6024610.43%
2018/12/202.293.0000.0092.802.23260.67%
2018/12/19190.50190.0093.1002970.00%
2018/12/17287.80189.5088.0012430.41%
2018/12/14388.10190.0088.1022380.84%
2018/12/13187.80288.8088.10-1215-0.46%
2018/12/0700.00573.8873.00-5141-3.54%
2018/12/0600.00274.3072.50-2143-1.39%
2018/12/0300.00173.8073.90-1161-0.62%
2018/11/30272.0000.0071.8021801.11%
2018/11/27471.5000.0071.2041832.18%
2018/11/1400.00569.1069.30-5189-2.64%
2018/11/13268.0000.0069.0021891.06%
2018/11/12268.8000.0070.0021891.05%
2018/11/0800.00571.4271.00-5190-2.62%
2018/11/06266.90166.6066.0011880.53%
2018/11/0100.00165.2065.20-1194-0.52%
2018/10/3100.00163.6064.50-1194-0.51%
2018/10/30161.0000.0061.9011910.52%
2018/10/29262.8500.0062.5021891.06%
2018/10/26363.7300.0063.5031901.58%
2018/10/25365.0700.0064.8031941.54%
2018/10/24769.3700.0068.5071933.62%
2018/10/23771.5400.0070.1071923.63%
2018/10/12169.4000.0071.9012040.49%
2018/09/0700.00286.0082.20-2239-0.84%
2018/08/07280.3000.0080.4023150.63%
2018/08/0200.00282.2081.80-2340-0.59%
2018/07/20276.7000.0076.6023770.53%
2018/07/18278.5000.0078.4023870.52%
2018/07/0400.00175.1077.50-1493-0.20%
2018/06/27381.77180.7080.2025350.37%
2018/06/0500.00195.1092.10-1897-0.11%
2018/06/04390.4000.0093.0038940.34%
2018/06/01290.2000.0090.2029010.22%
2018/05/2900.00193.1090.50-1932-0.11%
2018/05/2400.00393.8093.70-3939-0.32%
2018/05/1400.00586.9085.80-51,155-0.43%
2018/05/09584.7000.0083.1051,1840.42%
2018/05/07182.9000.0083.2011,2150.08%
2018/05/0400.00683.0082.80-61,220-0.49%
2018/04/3000.00181.0081.00-11,253-0.08%
2018/04/2700.00177.8079.20-11,263-0.08%
2018/04/26280.7500.0077.4021,2930.15%
2018/04/25179.60180.2080.0001,3490.00%
2018/04/24480.0000.0078.8041,3600.29%
2018/04/17186.1000.0085.2011,5780.06%
2018/04/16390.97289.4089.4011,6580.06%
2018/04/13194.7000.0094.3011,7530.06%
2018/04/11593.60194.0093.7041,7980.22%
2018/04/0300.00297.6098.00-21,994-0.10%
2018/04/022102.5000.00100.5021,9860.10%
2018/03/30199.802101.5099.80-11,989-0.05%
2018/03/297100.0000.0099.7072,0020.35%
2018/03/261100.0000.0099.9012,0120.05%
2018/03/234102.509103.50101.50-52,017-0.25%
2018/03/2210105.5500.00102.00102,0110.50%
2018/03/215105.003106.00106.0021,9950.10%
2018/03/1600.001102.00103.00-12,054-0.05%
2018/03/1500.002100.75100.50-22,064-0.10%
2018/03/14799.233102.3398.4042,0410.20%
2018/03/123101.00197.60100.5021,9890.10%
2018/03/09195.9000.0095.9011,9390.05%
2018/03/0600.00189.8092.30-11,896-0.05%
2018/03/05189.0000.0088.2011,8930.05%
2018/03/0200.00291.0090.30-21,902-0.11%
2018/02/27290.1000.0089.1021,9340.10%
2018/02/26289.20290.3090.4001,9440.00%
2018/02/23194.70196.3089.8001,9560.00%
2018/02/22188.60190.7093.2001,8960.00%
2018/02/21185.60188.3088.2001,8690.00%
2018/02/0800.00187.9088.00-11,814-0.06%
2018/02/07283.30283.1083.1001,7730.00%
2018/02/0600.00180.1080.60-11,771-0.06%
2018/01/3100.00182.0080.60-11,800-0.06%
2018/01/30187.1000.0084.0011,7690.06%
2018/01/2500.00187.9087.70-11,743-0.06%
2018/01/24291.15191.1088.5011,7310.06%
2018/01/2300.00288.2087.50-21,696-0.12%
2018/01/1900.00188.3090.00-11,650-0.06%
2018/01/18187.1000.0085.0011,5890.06%
2018/01/1700.00585.1087.00-51,574-0.32%
2018/01/1600.00985.7285.80-91,549-0.58%
2018/01/1500.002190.3485.00-211,517-1.38%
2018/01/12187.70188.5089.1001,4720.00%
2018/01/11182.00184.0084.1001,4180.00%
2018/01/10383.13483.9081.00-11,331-0.08%
2018/01/05180.6000.0079.0011,0870.09%
2018/01/04379.13381.0780.3001,0510.00%
2018/01/0200.00272.4071.90-2867-0.23%
達興材料 相關文章
達興材料 相關影音