智晶 (5245)-統一-新竹券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
34.80
漲跌
▲0.35
漲幅
+1.02%
成交量
69張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/08/16	0	0.00	4	37.75	38.55	-4	79	-5.04%
2023/08/14	0	0.00	2	37.90	37.85	-2	78	-2.54%
2023/08/11	2	40.50	1	40.10	39.60	1	81	1.23%
2023/08/10	1	41.75	1	41.90	42.00	0	84	0.00%
2023/08/01	4	42.55	0	0.00	42.60	4	111	3.59%
2023/07/26	1	42.50	0	0.00	42.50	1	112	0.89%
2023/07/13	0	0.00	4	44.01	44.25	-4	133	-2.99%
2023/07/12	0	0.00	1	44.85	44.40	-1	137	-0.73%
2023/07/10	0	0.00	2	46.18	46.00	-2	140	-1.43%
2023/06/12	5	46.24	2	46.28	46.20	3	150	2.00%
2023/05/11	0	0.00	1	48.80	48.80	-1	130	-0.76%
2023/05/10	1	46.40	0	0.00	46.20	1	125	0.80%
2023/05/08	1	46.80	0	0.00	47.20	1	125	0.80%
2023/05/04	3	46.05	0	0.00	46.45	3	145	2.06%
2023/04/28	3	45.93	0	0.00	45.90	3	151	1.99%
2023/03/23	0	0.00	1	52.20	52.20	-1	152	-0.66%
2023/03/15	0	0.00	1	51.60	51.00	-1	162	-0.62%
2023/03/07	1	54.70	0	0.00	54.50	1	230	0.43%
2023/01/17	1	49.60	0	0.00	49.35	1	236	0.42%
2023/01/16	1	50.10	0	0.00	50.30	1	236	0.42%
2023/01/11	1	51.70	0	0.00	51.70	1	238	0.42%
2022/12/05	0	0.00	2	62.95	62.30	-2	264	-0.76%
2022/12/02	0	0.00	11	62.32	63.40	-11	251	-4.38%
2022/12/01	0	0.00	14	59.77	58.30	-14	211	-6.61%
2022/11/23	0	0.00	2	58.30	58.50	-2	237	-0.84%
2022/11/17	0	0.00	1	58.00	57.90	-1	255	-0.39%
2022/11/15	0	0.00	1	57.80	58.00	-1	263	-0.38%
2022/11/09	0	0.00	7	58.83	59.40	-7	311	-2.25%
2022/11/08	0	0.00	2	59.40	57.60	-2	324	-0.62%
2022/11/07	0	0.00	2	58.65	58.90	-2	329	-0.61%
2022/11/04	0	0.00	8	56.54	57.60	-8	333	-2.40%
2022/11/02	0	0.00	2	56.05	55.80	-2	335	-0.60%
2022/10/21	2	54.50	0	0.00	52.20	2	372	0.54%
2022/10/11	0	0.00	20	55.98	55.10	-20	437	-4.57%
2022/09/06	1	63.00	0	0.00	61.50	1	547	0.18%
2022/09/05	2	67.60	1	65.90	65.90	1	540	0.19%
2022/09/02	0	0.00	1	68.80	68.50	-1	533	-0.19%
2022/08/30	1	66.00	0	0.00	66.00	1	518	0.19%
2022/08/02	0	0.00	1	62.40	63.80	-1	406	-0.25%
2022/07/29	0	0.00	1	66.30	66.20	-1	395	-0.25%
2022/07/28	0	0.00	4	64.65	63.80	-4	386	-1.03%
2022/07/26	17	67.19	14	67.94	64.80	3	353	0.85%
2022/07/20	0	0.00	1	56.90	56.70	-1	285	-0.35%
2022/07/19	0	0.00	2	56.90	56.30	-2	285	-0.70%
2022/07/11	2	57.80	0	0.00	57.90	2	289	0.69%
2022/07/08	0	0.00	2	57.00	56.30	-2	288	-0.69%
2022/07/07	2	56.50	0	0.00	56.30	2	287	0.70%
2022/07/06	1	59.00	0	0.00	55.00	1	285	0.35%
2022/06/30	0	0.00	0.1	65.50	63.20	-0.1	263	-0.02%
2022/06/29	0.1	66.90	0	0.00	67.00	0.1	259	0.02%
2022/06/24	0	0.00	1	62.00	65.10	-1	241	-0.41%
2022/06/23	1	60.80	0	0.00	61.00	1	236	0.42%
2022/06/07	0	0.00	2	66.90	67.40	-2	293	-0.68%
2022/05/19	0	0.00	1	67.20	67.30	-1	411	-0.24%
2022/04/21	0	0.00	2	69.10	69.80	-2	1,452	-0.14%
2022/04/13	0	0.00	1	70.90	70.50	-1	1,662	-0.06%
2022/04/11	0	0.00	1	70.20	70.20	-1	1,901	-0.05%
2022/03/31	0	0.00	1	76.50	76.80	-1	2,154	-0.05%
2022/03/30	2	79.15	1	79.50	77.50	1	2,161	0.05%
2022/03/29	3	78.87	0	0.00	78.00	3	2,162	0.14%
2022/03/18	1	74.70	0	0.00	74.00	1	2,176	0.05%
2022/03/07	0	0.00	10	71.36	69.40	-10	2,585	-0.39%
2022/03/03	0	0.00	1	78.80	77.20	-1	2,571	-0.04%
2022/03/02	20	77.00	24	76.82	77.20	-4	2,564	-0.16%
2022/03/01	0	0.00	3	76.37	76.60	-3	2,555	-0.12%
2022/02/24	2	76.15	0	0.00	73.90	2	2,538	0.08%
2022/02/23	2	78.00	4	79.28	78.50	-2	2,521	-0.08%
2022/02/22	5	78.86	0	0.00	78.00	5	2,513	0.20%
2022/02/21	5	82.12	0	0.00	81.80	5	2,499	0.20%
2022/02/18	2	81.05	5	83.32	84.00	-3	2,494	-0.12%
2022/02/17	3	81.67	3	81.70	82.40	0	2,475	0.00%
2022/02/16	9	82.20	6	82.45	82.00	3	2,461	0.12%
2022/02/15	3	78.53	1	79.00	77.70	2	2,424	0.08%
2022/02/14	7	80.00	2.1	78.10	77.70	4.9	2,410	0.20%
2022/02/11	1.1	85.20	12	84.94	84.80	-11	2,378	-0.46%
2022/02/10	9.1	88.40	5	87.56	86.50	4.1	2,354	0.17%
2022/02/09	5	84.60	5	82.54	86.90	0	2,244	0.00%
2022/01/25	2	78.60	2	80.30	76.90	0	2,106	0.00%
2022/01/19	10	86.53	4	86.10	86.20	6	1,880	0.32%
2022/01/18	6	85.12	6.1	85.65	87.60	-0.1	1,684	0.00%
2022/01/17	7	77.16	1	76.52	80.10	6	1,499	0.40%
2022/01/14	0	0.00	1	72.45	72.90	-1	1,459	-0.07%
2022/01/13	1	78.40	0	0.00	77.70	1	1,436	0.07%
2022/01/12	0	75.90	0.2	75.49	75.10	-0.1	1,399	-0.01%
2022/01/11	1	74.80	1.1	74.91	74.80	-0.1	1,387	0.00%
2022/01/07	1	78.80	1	79.00	79.90	0	1,341	0.00%
2022/01/06	0	85.26	1	84.90	82.90	-1	1,289	-0.07%
2022/01/05	3.2	90.06	1	90.60	85.60	2.2	1,218	0.18%
2022/01/04	1	90.94	2	92.65	95.10	-1	1,076	-0.09%
2022/01/03	1.1	86.11	1	85.80	86.50	0.1	979	0.01%
2021/12/30	1	87.00	5	85.90	83.90	-4	940	-0.43%
2021/12/28	5	88.78	31	90.51	89.20	-26	843	-3.08%
2021/12/27	2	92.85	25	99.93	92.30	-23	785	-2.93%
2021/12/24	0	0.00	30	101.67	102.50	-30	744	-4.03%
2021/12/23	0	0.00	58	107.40	107.50	-58	743	-7.80%
2021/12/22	0	0.00	31	100.06	99.80	-31	724	-4.28%
2021/12/21	0	0.00	14	98.05	99.20	-14	719	-1.95%
2021/12/17	16	96.30	0	0.00	95.00	16	731	2.19%
2021/12/16	6	95.00	36	98.84	100.00	-30	741	-4.05%
2021/12/15	12	92.17	1	92.30	92.00	11	749	1.47%
2021/12/14	148	94.99	3	94.90	92.30	145	740	19.59%	大買/鉅額交易
2021/12/13	0	0.00	34	102.50	102.50	-34	740	-4.59%
2021/12/10	54	92.78	8	95.40	93.30	46	717	6.41%
2021/12/09	19	91.55	17	91.06	90.80	2	681	0.29%
2021/12/08	3	95.43	20	97.30	95.20	-17	624	-2.72%
2021/12/07	6	86.17	14	86.96	88.50	-8	566	-1.41%
2021/12/06	6	79.07	3	77.53	80.50	3	437	0.69%
2021/12/03	36	71.49	35	72.72	73.20	1	387	0.26%
2021/12/02	3	66.60	0	0.00	66.60	3	292	1.03%
2021/11/09	0	0.00	10	46.64	46.80	-10	272	-3.67%
2021/11/01	10	48.00	0	0.00	48.40	10	285	3.50%
2021/10/27	0	0.00	1	46.90	47.00	-1	286	-0.35%
2021/10/14	0	0.00	1	42.95	42.95	-1	312	-0.32%
2021/10/13	0	0.00	5	44.33	43.75	-5	312	-1.60%
2021/10/08	1	46.80	0	0.00	46.80	1	310	0.32%
2021/10/04	2	46.33	0	0.00	45.20	2	343	0.58%
2021/10/01	1	51.00	1	49.45	49.50	0	344	0.00%
2021/09/30	3	52.93	1	51.10	54.10	2	332	0.60%
2021/09/29	0	0.00	3	50.97	50.80	-3	321	-0.93%
2021/09/27	1	52.00	1	51.60	52.00	0	316	0.00%
2021/09/24	2	52.40	0	0.00	52.00	2	314	0.64%
2021/09/23	12	53.04	10	50.50	50.80	2	296	0.67%
2021/09/22	1	49.00	0	0.00	52.10	1	281	0.36%
2021/09/17	3	48.75	3	48.30	48.20	0	262	0.00%
2021/09/14	0	0.00	1	45.55	45.45	-1	240	-0.42%
2021/09/06	1	43.90	0	0.00	44.40	1	237	0.42%
2021/07/26	0	0.00	2	47.10	47.05	-2	304	-0.66%
2021/07/20	0	0.00	2	43.30	43.80	-2	404	-0.49%
2021/07/08	0	0.00	1	42.50	43.05	-1	424	-0.24%
2021/06/30	0	0.00	1	40.80	40.80	-1	715	-0.14%
2021/06/29	0	0.00	1	42.30	41.05	-1	757	-0.13%
2021/06/25	1	41.40	0	0.00	40.60	1	757	0.13%
2021/06/16	0	0.00	5	39.21	39.30	-5	800	-0.62%
2021/06/01	0	0.00	1	42.95	44.00	-1	804	-0.12%
2021/05/31	1	41.05	0	0.00	41.10	1	802	0.12%
2021/05/17	0	0.00	2	34.80	34.75	-2	786	-0.25%
2021/05/12	2	37.53	3	38.62	37.60	-1	762	-0.13%
2021/05/11	1	41.00	1	43.30	41.00	0	751	0.00%
2021/05/07	1	48.80	0	0.00	48.10	1	737	0.14%
2021/05/05	1	45.95	1	46.55	44.60	0	729	0.00%
2021/05/04	2	44.80	2	45.33	45.10	0	726	0.00%
2021/04/27	6	61.23	10	60.49	58.30	-4	668	-0.60%
2021/04/26	2	57.50	2	53.70	58.40	0	608	0.00%
2021/04/23	8	53.20	6	53.65	53.10	2	583	0.34%
2021/04/22	2	53.80	4	55.58	52.30	-2	582	-0.34%
2021/04/21	3	55.83	8	57.36	55.80	-5	573	-0.87%
2021/04/20	1	53.90	4	55.33	56.20	-3	565	-0.53%
2021/04/19	1	53.00	6	53.57	52.80	-5	557	-0.90%
2021/04/16	0	0.00	2	53.30	54.00	-2	555	-0.36%
2021/04/15	13	51.48	8	52.41	53.30	5	549	0.91%
2021/04/14	18	50.33	17	51.56	51.00	1	544	0.18%
2021/04/13	10	55.03	3	56.80	53.10	7	530	1.32%
2021/04/12	7	53.61	2	54.85	55.90	5	512	0.98%
2021/04/09	15	54.96	17	56.72	54.60	-2	491	-0.41%
2021/04/08	12	56.06	11	55.88	56.90	1	436	0.23%
2021/04/07	8	53.59	5	52.96	53.90	3	353	0.85%
2021/04/06	10	49.05	10	49.05	49.05	0	261	0.00%
2021/04/01	1	44.15	5	43.88	44.60	-4	267	-1.50%
2021/03/31	0	0.00	1	40.00	40.55	-1	227	-0.44%
2021/03/30	2	39.35	0	0.00	39.30	2	224	0.89%
2021/03/29	0	0.00	3	39.35	39.30	-3	225	-1.33%
2021/03/26	1	40.40	0	0.00	40.40	1	220	0.45%
2021/03/25	3	42.20	5	41.86	40.80	-2	219	-0.91%
2021/03/24	1	39.50	0	0.00	39.35	1	203	0.49%
2021/03/23	31	39.81	32	40.96	39.95	-1	202	-0.49%
2021/03/22	6	40.71	4	41.33	41.15	2	193	1.03%
2021/03/12	0	0.00	1	38.45	38.15	-1	207	-0.48%
2021/03/11	0	0.00	7	38.82	39.15	-7	211	-3.31%
2021/03/10	0	0.00	1	38.15	38.45	-1	210	-0.47%
2021/03/08	0	0.00	5	38.35	38.15	-5	229	-2.18%
2021/03/04	1	38.30	0	0.00	37.65	1	259	0.39%
2021/02/22	0	0.00	7	37.16	37.25	-7	315	-2.22%
2021/01/29	0	0.00	4	35.21	34.65	-4	316	-1.26%
2021/01/26	0	0.00	5	34.50	34.40	-5	315	-1.58%
2021/01/22	0	0.00	5	36.15	36.15	-5	314	-1.59%
2021/01/20	0	0.00	5	37.25	36.00	-5	316	-1.58%
2021/01/11	0	0.00	1	37.70	37.55	-1	297	-0.34%
2020/12/30	0	0.00	1	40.20	40.50	-1	282	-0.35%
2020/12/29	15	41.00	0	0.00	40.50	15	278	5.39%
2020/12/28	28	40.70	30	41.59	41.90	-2	268	-0.75%
2020/12/03	2	38.35	0	0.00	38.35	2	203	0.98%
2020/12/02	0	0.00	1	40.20	39.50	-1	194	-0.51%
2020/12/01	5	39.46	4	39.48	40.50	1	187	0.53%
2020/11/27	0	0.00	2	37.78	37.65	-2	155	-1.28%
2020/11/26	2	36.05	1	37.80	38.60	1	144	0.69%
2020/11/24	0	0.00	1	36.50	36.25	-1	126	-0.79%
2020/11/12	2	31.30	0	0.00	31.70	2	116	1.72%
2020/09/24	0	0.00	1	32.60	32.90	-1	295	-0.34%
2020/09/18	3	35.38	3	36.02	35.50	0	333	0.00%
2020/09/16	2	34.70	6	34.35	34.40	-4	358	-1.11%
2020/09/15	4	34.83	0	0.00	34.40	4	365	1.10%
2020/09/11	3	34.15	5	33.99	33.80	-2	395	-0.51%
2020/09/10	2	34.40	0	0.00	34.00	2	408	0.49%
2020/09/03	1	35.95	1	35.50	35.50	0	511	0.00%
2020/09/02	2	36.20	4	35.90	35.75	-2	609	-0.33%
2020/09/01	2	35.80	0	0.00	35.95	2	679	0.29%
2020/08/13	1	39.60	0	0.00	39.35	1	924	0.11%
2020/08/07	0	0.00	1	39.90	40.30	-1	938	-0.11%
2020/08/06	1	39.95	0	0.00	40.30	1	953	0.10%
2020/07/15	0	0.00	5	39.32	38.55	-5	1,022	-0.49%
2020/07/06	0	0.00	1	44.65	44.60	-1	1,007	-0.10%
2020/06/23	0	0.00	1	44.00	43.80	-1	953	-0.10%
2020/06/22	2	42.63	0	0.00	43.20	2	942	0.21%
2020/06/19	0	0.00	1	43.70	43.00	-1	937	-0.11%
2020/06/18	1	42.95	0	0.00	43.20	1	915	0.11%
2020/06/16	0	0.00	3	43.78	43.85	-3	901	-0.33%
2020/06/15	3	43.12	3	44.33	42.55	0	892	0.00%
2020/06/12	2	42.05	2	42.95	42.55	0	873	0.00%
2020/06/11	5	43.88	1	46.00	43.15	4	869	0.46%
2020/06/09	12	47.45	6	47.17	46.00	6	835	0.72%
2020/06/08	2	43.60	4	43.94	45.10	-2	757	-0.26%
2020/06/05	1	39.65	0	0.00	41.00	1	713	0.14%
2020/06/04	3	40.88	0	0.00	40.80	3	719	0.42%
2020/06/02	0	0.00	2	41.90	41.50	-2	762	-0.26%
2020/06/01	0	0.00	4	41.45	39.60	-4	736	-0.54%
2020/05/29	1	40.40	1	39.10	40.40	0	754	0.00%
2020/05/28	1	36.50	0	0.00	36.90	1	737	0.14%
2020/05/27	3	38.62	3	40.13	38.50	0	730	0.00%
2020/05/18	0	0.00	2	34.00	31.70	-2	673	-0.30%
2020/05/13	5	38.00	0	0.00	37.55	5	665	0.75%
2020/05/11	5	33.77	5	34.32	35.10	0	626	0.00%
2020/04/22	1	28.05	1	27.60	27.50	0	577	0.00%
2020/04/21	0	0.00	6	26.50	26.30	-6	571	-1.05%
2020/04/20	6	27.55	0	0.00	27.40	6	568	1.06%
2020/04/17	2	28.75	9	28.72	28.00	-7	562	-1.24%
2020/04/16	5	27.25	4	27.75	27.50	1	551	0.18%
2020/04/15	6	27.53	0	0.00	27.25	6	547	1.10%
2020/04/09	6	26.88	8	27.31	28.00	-2	530	-0.38%
2020/04/08	2	24.50	0	0.00	26.00	2	513	0.39%
2020/03/18	0	0.00	3	24.77	24.55	-3	518	-0.58%
2020/03/16	0	0.00	4	31.60	29.35	-4	503	-0.79%
2020/03/13	1	30.80	1	31.70	31.50	0	492	0.00%
2020/03/11	8	40.21	5	40.63	38.00	3	470	0.64%
2020/03/09	5	40.34	0	0.00	40.50	5	428	1.17%
2020/03/06	2	39.68	3	39.88	40.25	-1	403	-0.25%
2020/03/05	2	36.70	2	36.50	37.50	0	356	0.00%
2020/03/04	4	36.51	21	36.64	34.10	-17	340	-4.99%
2020/03/03	7	33.71	3	33.97	35.30	4	300	1.33%
2020/03/02	0	0.00	7	31.64	32.10	-7	287	-2.43%
2020/02/27	2	30.00	0	0.00	29.20	2	274	0.73%
2020/02/26	16	31.21	1	30.15	30.90	15	262	5.71%
2020/02/24	2	29.25	0	0.00	28.50	2	238	0.84%
2020/02/21	0	0.00	1	29.35	28.85	-1	234	-0.43%
2020/02/19	1	28.20	2	28.48	28.15	-1	221	-0.45%
2020/02/18	1	27.10	2	27.35	28.60	-1	208	-0.48%
2020/02/17	0	0.00	1	26.15	26.00	-1	185	-0.54%
2020/02/11	4	25.58	0	0.00	25.05	4	181	2.21%
2019/11/15	0	0.00	3	30.70	30.85	-3	52	-5.74%
2019/10/25	2	34.15	0	0.00	34.15	2	36	5.43%
2019/08/27	0	0.00	1	37.90	37.60	-1	49	-2.03%
2019/06/25	1	41.80	0	0.00	41.65	1	64	1.55%
2019/03/14	2	54.40	2	54.55	55.00	0	49	0.00%
2018/12/18	0	0.00	1	47.60	47.50	-1	29	-3.38%
2018/10/11	0	0.00	1	47.70	47.65	-1	84	-1.19%
2018/10/01	0	0.00	1	58.70	59.00	-1	87	-1.14%
2018/09/05	0	0.00	2	62.40	60.70	-2	84	-2.35%
2018/09/04	0	0.00	3	57.80	60.00	-3	80	-3.74%
2018/09/03	0	0.00	1	56.30	55.10	-1	77	-1.30%
2018/08/30	1	55.20	0	0.00	55.20	1	79	1.26%
2018/08/29	3	56.87	0	0.00	56.40	3	81	3.70%
2018/08/28	0	0.00	2	56.90	57.30	-2	79	-2.52%
2018/08/27	2	52.00	0	0.00	52.10	2	79	2.51%
2018/08/24	2	51.35	2	52.45	51.60	0	92	0.00%
2018/08/17	1	56.60	0	0.00	56.50	1	120	0.83%
2018/08/14	0	0.00	1	59.60	60.00	-1	118	-0.84%
2018/08/13	0	0.00	2	61.60	61.80	-2	117	-1.70%
2018/07/26	1	69.90	0	0.00	69.20	1	109	0.92%
2018/07/19	0	0.00	10	68.75	68.30	-10	119	-8.34%
2018/07/12	10	69.90	0	0.00	69.80	10	128	7.76%
2018/07/10	1	73.00	0	0.00	74.50	1	129	0.77%
2018/07/03	1	74.70	0	0.00	74.70	1	131	0.76%
2018/06/05	0	0.00	2	82.70	82.30	-2	120	-1.66%
2018/06/04	0	0.00	1	84.20	84.70	-1	117	-0.85%
2018/06/01	0	0.00	2	91.00	87.30	-2	112	-1.78%
2018/05/31	4	85.83	4	86.40	88.60	0	99	0.00%
2018/05/30	0	0.00	4	76.10	80.60	-4	84	-4.71%
2018/05/29	2	72.70	0	0.00	73.30	2	75	2.65%
2018/05/28	0	0.00	16	72.42	72.50	-16	74	-21.45%
2018/05/23	0	0.00	4	72.53	72.20	-4	76	-5.24%
2018/05/18	1	73.70	2	72.80	73.40	-1	78	-1.28%
2018/05/17	1	71.50	0	0.00	71.60	1	81	1.23%
2018/05/10	2	70.80	0	0.00	71.30	2	86	2.31%
2018/05/08	13	71.14	0	0.00	70.90	13	86	15.03%
2018/05/07	1	71.40	0	0.00	71.60	1	86	1.16%
2018/05/04	6	71.45	0	0.00	71.30	6	86	6.90%
2018/04/27	0	0.00	1	70.10	70.50	-1	82	-1.22%
2018/04/26	1	71.00	1	70.50	70.10	0	80	0.00%
2018/04/24	0	0.00	1	67.10	67.60	-1	75	-1.32%
2018/04/23	0	0.00	9	71.50	70.60	-9	71	-12.53%
2018/04/20	0	0.00	3	75.20	74.30	-3	68	-4.37%
2018/04/19	0	0.00	3	75.80	75.90	-3	67	-4.43%
2018/04/18	1	76.80	1	76.10	75.80	0	67	0.00%
2018/04/17	1	77.50	0	0.00	76.10	1	68	1.47%
2018/04/13	1	80.60	0	0.00	80.60	1	65	1.52%
2018/04/12	0	0.00	2	80.30	80.10	-2	65	-3.05%
2018/04/11	2	83.35	1	83.70	82.70	1	64	1.55%
2018/04/09	2	86.70	0	0.00	87.30	2	71	2.80%
2018/04/02	1	87.90	0	0.00	87.90	1	72	1.37%
2018/03/26	1	86.20	0	0.00	87.10	1	81	1.23%
2018/03/20	1	89.20	0	0.00	89.10	1	82	1.21%
2018/03/15	1	91.80	2	91.40	91.40	-1	86	-1.16%
2018/03/14	0	0.00	1	91.00	91.40	-1	87	-1.14%
2018/03/13	2	90.00	5	90.18	90.00	-3	89	-3.35%
2018/03/09	1	89.60	0	0.00	90.00	1	96	1.03%
2018/02/23	0	0.00	2	92.75	93.10	-2	105	-1.90%
2018/02/21	1	86.10	0	0.00	86.50	1	103	0.96%
2018/02/08	1	90.80	0	0.00	89.00	1	100	1.00%