虹堡 (5258)-統一-新竹券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
124.5
漲跌
▼0.5
漲幅
-0.40%
成交量
624張
產業
上市電腦週邊類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	125.25	1	126.00	125.00	1	2,551	0.04%
2024/05/29	1	127.50	0	0.00	127.00	1	2,673	0.04%
2024/05/24	0	0.00	3	127.00	127.50	-3	2,886	-0.10%
2024/05/23	11	128.45	4.3	127.10	127.50	6.7	2,975	0.23%
2024/05/22	6	129.08	0	0.00	128.00	6	3,109	0.19%
2024/05/21	0	0.00	6	122.33	122.50	-6	3,102	-0.19%
2024/05/17	0	0.00	3	123.00	122.00	-3	3,506	-0.09%
2024/05/15	2	123.00	0	0.00	122.50	2	3,653	0.05%
2024/05/10	0.3	122.00	0	0.00	122.50	0.3	3,780	0.01%
2024/05/09	3	122.50	0	0.00	122.50	3	3,887	0.08%
2024/05/08	2	124.00	0	0.00	123.50	2	3,888	0.05%
2024/05/07	6	123.83	0	0.00	123.00	6	3,888	0.15%
2024/04/29	2	129.00	0	0.00	129.00	2	3,885	0.05%
2024/04/26	0	0.00	1	128.50	126.50	-1	3,884	-0.03%
2024/04/24	0	0.00	0.6	128.00	128.50	-0.6	3,934	-0.01%
2024/04/23	1	126.00	0	0.00	126.50	1	3,954	0.03%
2024/04/19	2.6	125.87	0	0.00	127.50	2.6	4,125	0.06%
2024/04/16	1.1	129.50	0	0.00	128.50	1.1	4,403	0.02%
2024/04/15	4	138.75	5	137.50	137.50	-1	4,358	-0.02%
2024/04/11	1	138.00	0	0.00	141.00	1	4,372	0.02%
2024/04/09	0.1	141.50	0	0.00	141.50	0.1	4,376	0.00%
2024/04/08	5	142.50	0	0.00	142.50	5	4,367	0.11%
2024/04/01	2	145.00	0	0.00	147.00	2	4,344	0.05%
2024/03/29	2	143.00	2.5	140.40	140.00	-0.5	4,246	-0.01%
2024/03/28	5	140.00	5	144.00	140.00	0	4,251	0.00%
2024/03/26	0	0.00	0.1	142.50	142.00	-0.1	4,172	0.00%
2024/03/25	12	144.29	5.1	142.31	147.50	6.9	4,140	0.17%
2024/03/22	41	134.12	1.1	135.91	136.00	39.9	4,040	0.99%
2024/03/21	4	133.50	13	132.23	133.00	-9	4,064	-0.22%
2024/03/20	3	139.00	0	0.00	133.50	3	4,093	0.07%
2024/03/18	10	136.40	5	136.10	137.00	5	4,174	0.12%
2024/03/15	0.1	135.50	3	134.50	134.50	-2.9	4,280	-0.07%
2024/03/14	0	0.00	0.1	136.00	134.50	-0.1	4,362	0.00%
2024/03/13	0	0.00	1	136.00	136.50	-1	4,427	-0.02%
2024/03/12	1	136.00	4.1	134.86	135.00	-3.1	4,398	-0.07%
2024/03/07	1	130.00	13	134.50	129.50	-12	4,401	-0.27%
2024/03/06	1	135.00	0.1	140.50	135.50	0.9	4,484	0.02%
2024/03/05	15	140.33	12	139.50	139.00	3	4,499	0.07%
2024/03/04	12	138.50	14.2	138.26	140.00	-2.2	4,517	-0.05%
2024/03/01	2	137.50	1.2	138.92	136.50	0.8	4,545	0.02%
2024/02/29	2	138.00	3	138.00	138.00	-1	4,750	-0.02%
2024/02/27	38	138.20	2.5	137.54	136.00	35.5	4,989	0.71%
2024/02/26	1	135.50	4	137.00	135.50	-3	5,040	-0.06%
2024/02/23	14	136.04	13.3	136.89	132.00	0.8	5,319	0.01%
2024/02/22	4	133.38	2	133.75	134.00	2	5,372	0.04%
2024/02/21	8	134.75	4.1	135.89	134.50	4	5,466	0.07%
2024/02/20	14	132.43	5.2	133.23	133.50	8.9	5,404	0.16%
2024/02/19	0	0.00	7	128.50	128.50	-7	5,211	-0.13%
2024/02/16	1	121.50	1	121.50	123.00	0	5,284	0.00%
2024/02/15	2	126.00	1	127.00	126.00	1	5,377	0.02%
2024/02/05	1	124.00	0	0.00	123.50	1	5,609	0.02%
2024/02/02	3	126.00	3	124.83	125.50	0	5,833	0.00%
2024/02/01	3.5	125.50	5.1	122.64	125.50	-1.6	5,847	-0.03%
2024/01/31	2	118.50	0	0.00	118.50	2	6,053	0.03%
2024/01/29	2	119.25	0	0.00	119.50	2	6,531	0.03%
2024/01/26	1.1	117.52	0	0.00	117.50	1.1	6,761	0.02%
2024/01/25	1.1	119.98	0	0.00	118.50	1.1	7,020	0.01%
2024/01/23	3	123.50	0	0.00	123.50	3	7,271	0.04%
2024/01/22	0	0.00	1	124.00	124.50	-1	7,418	-0.01%
2024/01/16	5	127.70	1	130.50	127.50	4	8,759	0.05%
2024/01/15	2	130.00	3.6	128.87	129.00	-1.6	8,729	-0.02%
2024/01/12	9	126.61	8	126.13	124.50	1	8,636	0.01%
2024/01/11	1	122.00	9	124.56	126.50	-8	8,511	-0.09%
2024/01/10	1	114.00	1	115.50	115.00	0	8,445	0.00%
2024/01/09	0.1	114.50	1	115.00	114.00	-0.9	8,467	-0.01%
2024/01/05	1.3	118.23	1	119.99	117.00	0.3	8,538	0.00%
2024/01/04	6.3	120.68	5	118.60	119.00	1.3	8,639	0.02%
2024/01/03	11	122.95	0	0.00	122.50	11	8,636	0.13%
2024/01/02	2	125.00	2	125.00	124.00	0	8,705	0.00%
2023/12/29	0	0.00	0.1	123.50	124.00	-0.1	8,859	0.00%
2023/12/28	1	123.00	4	123.75	123.50	-3	8,925	-0.03%
2023/12/27	4	123.38	1	123.50	123.00	3	8,967	0.03%
2023/12/26	1	124.50	4	125.38	125.00	-3	9,036	-0.03%
2023/12/25	4	123.75	1	124.00	123.00	3	9,067	0.03%
2023/12/22	2	126.00	2	126.50	125.50	0	9,076	0.00%
2023/12/21	2	126.50	1	126.00	126.00	1	9,120	0.01%
2023/12/20	4	125.50	3	126.50	124.50	1	9,264	0.01%
2023/12/19	4	124.50	7	124.50	126.50	-3	9,225	-0.03%
2023/12/18	6.1	123.25	1	124.50	122.50	5.1	9,200	0.06%
2023/12/15	6.6	124.08	0	0.00	122.50	6.6	9,201	0.07%
2023/12/14	2	125.50	0	0.00	125.50	2	9,199	0.02%
2023/12/13	1.2	125.50	10	124.50	124.50	-8.8	9,142	-0.10%
2023/12/12	8.2	128.56	3.1	127.83	127.00	5.1	9,180	0.06%
2023/12/11	3.1	131.67	0	0.00	132.50	3.1	9,214	0.03%
2023/12/08	6.2	134.17	2.2	133.77	133.50	4	9,181	0.04%
2023/12/07	0.1	135.00	1.1	134.05	136.00	-1	9,292	-0.01%
2023/12/06	15	139.57	4.3	139.41	136.50	10.8	9,364	0.11%
2023/12/05	2.6	137.01	0.2	138.25	136.50	2.4	9,522	0.02%
2023/12/04	7.1	139.86	8.3	140.43	141.50	-1.2	9,639	-0.01%
2023/12/01	8.2	142.18	1	140.50	140.00	7.2	9,825	0.07%
2023/11/30	1.1	146.29	4	145.63	146.00	-2.9	9,826	-0.03%
2023/11/29	1.1	144.58	0	0.00	144.50	1.1	9,790	0.01%
2023/11/28	3	148.00	1	150.00	146.00	2	9,730	0.02%
2023/11/27	1	145.00	2	146.00	145.50	-1	9,606	-0.01%
2023/11/24	4	145.38	3	145.00	150.00	1	9,404	0.01%
2023/11/22	2	142.75	4	146.98	141.50	-2	8,958	-0.02%
2023/11/21	6	144.75	5	142.90	142.00	1	8,620	0.01%
2023/11/20	3	140.50	6	140.75	144.00	-3	8,479	-0.04%
2023/11/17	8	137.63	1	138.00	137.00	7	8,363	0.08%
2023/11/16	5	139.30	4	139.38	140.00	1	8,329	0.01%
2023/11/15	2	140.25	5	141.00	140.00	-3	8,276	-0.04%
2023/11/14	3	146.50	1	148.50	145.00	2	8,172	0.02%
2023/11/13	1	141.00	7	144.86	147.50	-6	8,097	-0.07%
2023/11/10	3	136.00	2	134.25	139.00	1	7,880	0.01%
2023/11/09	4	143.13	4	141.88	141.00	0	7,724	0.00%
2023/11/08	8	143.88	16.1	146.25	144.00	-8.1	7,841	-0.10%
2023/11/07	1.1	141.50	2	141.50	141.50	-1	7,550	-0.01%
2023/11/06	11	144.09	3	144.00	143.50	8	7,565	0.11%
2023/11/03	3	137.67	13	138.54	137.50	-10	7,246	-0.14%
2023/11/02	23	136.09	12	136.67	135.50	11	7,069	0.16%
2023/11/01	0	0.00	5	129.60	132.00	-5	6,861	-0.07%
2023/10/31	1	131.00	0	0.00	129.50	1	6,828	0.01%
2023/10/30	0	132.50	0	0.00	132.50	0	6,783	0.00%
2023/10/27	9	136.94	29	133.48	133.00	-20	6,715	-0.30%
2023/10/26	22	137.82	7	136.43	131.00	15	6,414	0.23%
2023/10/25	18	127.17	20	129.90	130.50	-2	6,080	-0.03%
2023/10/24	2	112.75	7	117.64	124.00	-5	5,827	-0.09%
2023/10/23	3	112.67	1.1	112.56	113.00	1.9	5,903	0.03%
2023/10/20	3	113.00	2	114.00	115.00	1	6,238	0.02%
2023/10/19	1	115.50	2	114.00	116.00	-1	6,386	-0.02%
2023/10/18	6	114.50	21	112.38	112.00	-15	6,579	-0.23%
2023/10/17	0	124.25	1	124.00	124.00	-1	6,656	-0.01%
2023/10/16	0.1	125.50	2	125.00	123.50	-1.9	6,876	-0.03%
2023/10/13	12	126.79	1	126.50	127.00	11	7,121	0.15%
2023/10/12	1	122.50	6	124.50	126.00	-5	7,514	-0.07%
2023/10/11	6	122.33	1	121.00	120.00	5	7,832	0.06%
2023/10/06	2	125.25	1	125.00	125.50	1	8,126	0.01%
2023/10/05	11	125.36	7	125.29	125.50	4	8,479	0.05%
2023/10/04	1	121.50	2	123.50	121.50	-1	8,450	-0.01%
2023/10/03	5	121.70	5	123.30	121.00	0	8,489	0.00%
2023/10/02	13	123.96	13	124.46	122.50	0	8,483	0.00%
2023/09/28	6	123.25	2	123.50	123.00	4	8,419	0.05%
2023/09/27	3	121.83	4	122.63	123.00	-1	8,446	-0.01%
2023/09/26	14	124.18	15	122.23	121.50	-1	8,536	-0.01%
2023/09/25	11	123.45	13	121.92	123.50	-2	8,618	-0.02%
2023/09/22	7	118.50	5	115.50	118.50	2	8,531	0.02%
2023/09/21	15	117.40	6	116.33	117.00	9	8,554	0.11%
2023/09/20	8	116.88	7	116.93	116.50	1	8,580	0.01%
2023/09/19	1	119.50	0	0.00	117.00	1	8,653	0.01%
2023/09/18	1	119.50	0	0.00	120.00	1	8,740	0.01%
2023/09/15	4	122.88	2	122.50	120.50	2	9,032	0.02%
2023/09/14	2	123.25	12	122.88	123.50	-10	9,122	-0.11%
2023/09/13	1	113.00	3	115.50	118.00	-2	9,287	-0.02%
2023/09/12	7	113.93	5	113.20	113.50	2	9,972	0.02%
2023/09/11	5	119.60	3	120.50	119.50	2	10,044	0.02%
2023/09/08	16	122.88	16	120.00	123.50	0	10,667	0.00%
2023/09/07	4	119.88	3	119.67	120.50	1	10,830	0.01%
2023/09/06	2	115.25	2	118.25	118.50	0	10,925	0.00%
2023/09/05	1	113.00	1	109.00	112.50	0	10,674	0.00%
2023/09/04	2	104.50	1	104.50	104.50	1	10,577	0.01%
2023/08/31	16	106.00	17	105.15	105.00	-1	10,620	-0.01%
2023/08/30	0	0.00	1	105.00	105.50	-1	10,667	-0.01%
2023/08/25	1	103.00	0	0.00	102.50	1	10,966	0.01%
2023/08/23	0	0.00	1	103.50	103.50	-1	11,003	-0.01%
2023/08/18	16	107.31	13	104.00	104.00	3	11,141	0.03%
2023/08/17	1	108.00	0	0.00	108.00	1	11,174	0.01%
2023/08/16	1	104.00	2	103.75	104.50	-1	11,158	-0.01%
2023/08/15	0	0.00	1	105.50	104.00	-1	11,264	-0.01%
2023/08/14	3	99.93	0	0.00	101.00	3	11,396	0.03%
2023/08/11	1	111.00	0	0.00	111.00	1	11,351	0.01%
2023/08/10	12	123.50	12	123.00	123.00	0	11,650	0.00%
2023/08/09	1	123.00	2	124.00	125.00	-1	11,797	-0.01%
2023/08/07	12	124.50	12	120.50	124.50	0	12,120	0.00%
2023/08/04	2	122.75	4	120.63	122.00	-2	12,227	-0.02%
2023/08/02	1	124.00	1	123.00	123.50	0	12,185	0.00%
2023/08/01	12	130.42	15.3	132.35	130.50	-3.3	12,071	-0.03%
2023/07/31	25	131.72	13.1	134.60	131.50	12	12,003	0.10%
2023/07/28	11.1	132.99	20.1	133.42	133.00	-9	11,831	-0.08%
2023/07/27	14	135.39	12	135.83	135.00	2	11,704	0.02%
2023/07/26	15.1	137.42	12	134.42	134.50	3.1	11,608	0.03%
2023/07/25	13.2	136.18	24	141.00	140.50	-10.8	11,468	-0.09%
2023/07/24	17	135.68	10	139.50	135.00	7	11,130	0.06%
2023/07/21	4	133.50	6	136.67	138.00	-2	10,988	-0.02%
2023/07/20	12	132.42	11	128.00	132.50	1	10,836	0.01%
2023/07/19	14	132.29	26	133.02	131.00	-12	10,703	-0.11%
2023/07/18	26	132.50	13	129.96	129.50	13	10,520	0.12%
2023/07/17	34	135.78	46	134.95	133.50	-12	10,314	-0.12%
2023/07/14	34.1	130.10	17	125.24	133.00	17.1	9,914	0.17%
2023/07/13	16	121.44	17	119.94	121.00	-1	9,574	-0.01%
2023/07/12	13	118.35	8	120.06	116.00	5	9,439	0.05%
2023/07/11	0	0.00	2	119.50	121.00	-2	9,321	-0.02%
2023/07/10	3	107.33	11	105.18	110.00	-8	9,317	-0.09%
2023/07/07	3	108.17	5	107.30	108.00	-2	9,282	-0.02%
2023/07/06	1	108.50	0	0.00	107.50	1	9,330	0.01%
2023/07/05	0	0.00	1	110.00	110.00	-1	9,376	-0.01%
2023/07/04	4	111.63	16	111.50	110.50	-12	9,354	-0.13%
2023/07/03	15	109.57	2	112.00	108.50	13	9,285	0.14%
2023/06/30	3	107.33	1	106.00	106.00	2	9,220	0.02%
2023/06/29	1	104.50	1	105.00	106.50	0	9,319	0.00%
2023/06/28	5	106.50	4	109.75	105.00	1	9,551	0.01%
2023/06/27	4	108.00	2	107.51	106.50	2	9,585	0.02%
2023/06/26	2	109.25	0	0.00	110.50	2	9,554	0.02%
2023/06/21	31	111.23	27	110.02	111.00	4	9,548	0.04%
2023/06/20	7	117.50	9	116.39	116.00	-2	9,306	-0.02%
2023/06/19	6	120.00	14	120.39	116.00	-8	9,397	-0.09%
2023/06/16	28	118.18	25	117.56	117.50	3	9,308	0.03%
2023/06/15	7	110.50	54	108.92	114.50	-47	8,638	-0.54%
2023/06/14	102	104.22	53	105.03	104.50	49	8,456	0.58%	大買/
2023/06/13	20	94.75	21	99.07	101.50	-1	7,851	-0.01%
2023/06/12	10	92.50	10.3	93.28	92.40	-0.3	7,642	0.00%
2023/06/09	0	0.00	10	88.90	89.20	-10	7,515	-0.13%
2023/06/08	0.1	89.80	0	0.00	89.00	0.1	7,717	0.00%
2023/06/06	0	0.00	3	88.50	87.80	-3	8,196	-0.04%
2023/06/05	0	0.00	1	89.80	89.80	-1	8,479	-0.01%
2023/06/02	22	93.06	11	91.29	91.30	11	8,675	0.13%
2023/06/01	21	93.43	25.1	93.84	94.00	-4.1	9,038	-0.04%
2023/05/31	2	91.10	3	90.30	90.70	-1	9,356	-0.01%
2023/05/30	0	0.00	3	90.27	90.00	-3	9,772	-0.03%
2023/05/29	19	90.98	14.1	90.70	91.00	4.9	9,927	0.05%
2023/05/26	0	0.00	54	88.77	87.60	-54	10,283	-0.53%
2023/05/25	0	0.00	1	89.40	89.40	-1	11,151	-0.01%
2023/05/24	2	91.80	1	90.60	90.60	1	11,347	0.01%
2023/05/23	4	90.35	2	90.80	91.20	2	11,719	0.02%
2023/05/22	0	0.00	2	89.95	90.00	-2	12,315	-0.02%
2023/05/19	5	89.74	1	89.40	88.80	4	12,442	0.03%
2023/05/18	12	91.03	14.2	90.89	91.00	-2.2	12,423	-0.02%
2023/05/17	5	89.88	16	89.24	88.60	-11	12,273	-0.09%
2023/05/16	24	89.57	13	89.11	87.60	11	12,176	0.09%
2023/05/15	2	87.15	0	0.00	86.50	2	11,932	0.02%
2023/05/12	24	85.70	24.2	86.59	88.90	-0.2	11,857	0.00%
2023/05/11	1	81.60	5	84.30	80.90	-4	11,695	-0.03%
2023/05/10	11	85.85	5	85.90	86.50	6	11,683	0.05%
2023/05/09	5	84.10	10	82.90	82.70	-5	11,692	-0.04%
2023/05/08	0	0.00	2	83.70	83.40	-2	11,906	-0.02%
2023/05/05	1	83.00	1	83.50	83.10	0	12,547	0.00%
2023/05/04	5	82.70	0	0.00	82.60	5	12,859	0.04%
2023/05/03	1	82.00	0	0.00	81.60	1	13,509	0.01%
2023/05/02	1	83.20	0	0.00	83.30	1	13,877	0.01%
2023/04/28	10	81.80	15	81.33	81.90	-5	14,016	-0.04%
2023/04/27	5	80.32	0	0.00	80.20	5	14,062	0.04%
2023/04/25	1	81.00	2.1	79.19	79.30	-1.1	14,085	-0.01%
2023/04/21	1.4	82.34	0.1	81.60	80.60	1.3	14,164	0.01%
2023/04/20	2.2	85.49	1	85.70	84.00	1.2	14,120	0.01%
2023/04/19	1	88.80	2	88.20	87.10	-1	14,091	-0.01%
2023/04/18	4	90.35	3	90.93	88.50	1	14,088	0.01%
2023/04/17	4	93.23	18	93.46	91.20	-14	14,044	-0.10%
2023/04/14	44.1	92.09	31.1	92.24	92.80	13	13,824	0.09%
2023/04/13	5	88.62	0	0.00	87.20	5	13,520	0.04%
2023/04/12	1	88.00	2	88.60	88.30	-1	13,403	-0.01%
2023/04/11	1	88.00	0	0.00	87.90	1	13,362	0.01%
2023/04/10	0	88.40	1	88.10	88.00	-1	13,290	-0.01%
2023/04/06	0	0.00	15	86.30	86.70	-15	13,195	-0.11%
2023/03/31	6	86.08	1	85.90	86.40	5	13,162	0.04%
2023/03/30	62	86.42	1	86.50	86.60	61	13,093	0.47%
2023/03/29	2.3	86.09	2	86.60	84.40	0.3	12,944	0.00%
2023/03/27	0	0.00	1	91.30	91.00	-1	12,633	-0.01%
2023/03/24	1	93.10	0	0.00	91.80	1	12,602	0.01%
2023/03/23	0	0.00	1	94.40	94.70	-1	12,514	-0.01%
2023/03/22	4	94.68	0	0.00	94.30	4	12,486	0.03%
2023/03/21	4	94.13	7	94.59	96.20	-3	12,323	-0.02%
2023/03/20	2	91.05	0	0.00	92.20	2	12,292	0.02%
2023/03/16	4	91.03	6	90.93	89.60	-2	12,547	-0.02%
2023/03/15	11	93.75	11	92.20	91.50	0	12,499	0.00%
2023/03/14	13	91.25	11	91.90	91.10	2	12,440	0.02%
2023/03/13	3	90.90	1	92.60	90.50	2	12,624	0.02%
2023/03/10	2	93.90	0	0.00	93.40	2	12,608	0.02%
2023/03/09	5	97.10	22	98.20	96.90	-17	12,419	-0.14%
2023/03/08	22	98.84	18	95.64	98.40	4	12,150	0.03%
2023/03/07	14	98.28	3	97.77	96.10	11	11,846	0.09%
2023/03/06	12	98.84	12	100.05	98.00	0	11,641	0.00%
2023/03/03	8	95.45	4	97.30	95.00	4	11,225	0.04%
2023/03/02	14	95.03	25	95.98	96.00	-11	10,851	-0.10%
2023/03/01	12	92.88	5	91.80	92.80	7	10,642	0.07%
2023/02/24	0	0.00	4	94.13	91.10	-4	10,579	-0.04%
2023/02/23	47	90.93	59	92.63	94.10	-12	10,338	-0.12%
2023/02/22	11	85.05	4	85.35	86.30	7	9,525	0.07%
2023/02/21	8	87.34	16	87.46	83.80	-8	9,430	-0.08%
2023/02/20	3	84.23	45	85.97	87.60	-42	9,044	-0.46%
2023/02/17	7	80.79	8	80.98	81.50	-1	8,478	-0.01%
2023/02/16	5	79.10	1	78.10	78.90	4	8,627	0.05%
2023/02/15	0	0.00	6	76.85	76.50	-6	8,697	-0.07%
2023/02/14	18	77.05	5	76.00	76.00	13	8,736	0.15%
2023/02/13	5	75.40	2	76.70	76.20	3	8,948	0.03%
2023/02/10	25	77.48	9	76.18	76.80	16	9,241	0.17%
2023/02/09	12	80.02	1	79.10	80.20	11	9,207	0.12%
2023/02/08	6	78.52	1	78.80	78.50	5	9,336	0.05%
2023/02/07	13	79.86	11	78.72	78.90	2	9,338	0.02%
2023/02/06	2	78.55	2	78.80	79.00	0	9,287	0.00%
2023/02/03	12	83.59	3	82.73	80.40	9	9,263	0.10%
2023/02/02	4	81.58	7	82.33	81.40	-3	8,755	-0.03%
2023/02/01	52	80.84	56	80.15	81.00	-4	8,499	-0.05%
2023/01/31	15	74.18	21	75.09	78.60	-6	7,900	-0.08%
2023/01/30	10	71.08	49	70.76	71.50	-39	7,602	-0.51%
2023/01/17	0	0.00	4	68.58	68.90	-4	7,531	-0.05%
2023/01/13	0	0.00	2	65.60	65.70	-2	7,512	-0.03%
2023/01/12	2	68.20	0	0.00	66.60	2	7,581	0.03%
2023/01/10	0	0.00	3	68.10	68.00	-3	7,792	-0.04%
2023/01/09	0	0.00	7	66.60	67.80	-7	7,870	-0.09%
2023/01/06	0	0.00	1	67.80	66.50	-1	7,947	-0.01%
2023/01/05	0	0.00	2.3	66.26	66.60	-2.3	8,035	-0.03%
2023/01/04	0	0.00	1	65.00	64.60	-1	8,097	-0.01%
2023/01/03	0	0.00	1	64.20	64.30	-1	8,360	-0.01%
2022/12/29	1	62.20	0	0.00	62.40	1	8,543	0.01%
2022/12/28	1	64.10	0	0.00	63.10	1	8,582	0.01%
2022/12/27	1	66.00	0	0.00	65.30	1	8,634	0.01%
2022/12/23	1	65.20	0	0.00	65.20	1	8,742	0.01%
2022/12/22	2	64.20	0	0.00	64.30	2	8,805	0.02%
2022/12/21	1.1	63.91	0	0.00	64.10	1.1	8,896	0.01%
2022/12/20	5.1	64.00	21	64.50	63.70	-15.9	8,995	-0.18%
2022/12/19	2.2	66.33	1	66.60	65.70	1.2	9,082	0.01%
2022/12/16	3	66.90	1	67.50	66.80	2	9,140	0.02%
2022/12/15	2	68.95	0	0.00	68.70	2	9,175	0.02%
2022/12/13	2	70.50	2	68.40	67.80	0	9,146	0.00%
2022/12/12	18	70.71	1	70.00	69.60	17	9,150	0.19%
2022/12/09	30	70.19	34	69.24	69.40	-4	9,034	-0.04%
2022/12/08	6	70.03	8.2	69.76	70.60	-2.2	8,978	-0.02%
2022/12/07	19.2	67.39	12	66.23	66.30	7.2	8,956	0.08%
2022/12/06	10	69.28	7	68.90	68.60	3	9,134	0.03%
2022/12/05	31	70.96	17	72.64	70.30	14	9,224	0.15%
2022/12/02	21	69.79	9.1	69.75	69.50	11.9	9,021	0.13%
2022/12/01	2.1	67.70	1	67.50	67.50	1.1	8,942	0.01%
2022/11/30	0	0.00	6	67.68	67.80	-6	9,103	-0.07%
2022/11/29	10	66.68	39	66.13	66.70	-29	9,151	-0.32%
2022/11/28	14	67.16	9	66.60	66.30	5	9,245	0.05%
2022/11/25	9	67.67	28	67.16	67.00	-19	9,391	-0.20%
2022/11/24	25	68.30	20	68.43	68.00	5	9,515	0.05%
2022/11/23	11	70.68	50	71.31	70.20	-39	9,771	-0.40%
2022/11/22	1	69.70	1	68.70	69.30	0	10,546	0.00%
2022/11/21	59	69.56	3	70.20	69.30	56	11,650	0.48%
2022/11/18	1	68.00	2	69.30	68.30	-1	12,067	-0.01%
2022/11/17	33	69.50	6	69.07	68.00	27	12,790	0.21%
2022/11/16	12	67.91	23	67.87	67.60	-11	12,721	-0.09%
2022/11/15	3	66.63	7	67.63	68.20	-4	12,674	-0.03%
2022/11/14	11	67.79	6	68.27	67.00	5	12,813	0.04%
2022/11/11	1	65.50	13	66.18	65.60	-12	12,578	-0.10%
2022/11/10	4	63.65	23	63.20	63.20	-19	12,530	-0.15%
2022/11/09	24	65.64	6	66.57	64.80	18	12,614	0.14%
2022/11/08	30	65.73	7	66.04	65.80	23	12,492	0.18%
2022/11/07	21	62.32	23	63.78	64.00	-2	12,626	-0.02%
2022/11/04	9	60.26	14	62.02	62.40	-5	12,769	-0.04%
2022/11/03	1	61.10	3	61.37	61.80	-2	12,841	-0.02%
2022/11/02	3	59.50	7	60.81	60.80	-4	13,071	-0.03%
2022/11/01	35	60.04	22	58.31	60.00	13	13,305	0.10%
2022/10/31	6	57.23	2	57.35	57.10	4	13,666	0.03%
2022/10/28	0	0.00	2	54.60	53.90	-2	13,689	-0.01%
2022/10/27	0	0.00	3	53.70	53.80	-3	13,709	-0.02%
2022/10/26	6	50.78	7	51.24	51.00	-1	13,737	-0.01%
2022/10/25	26	52.96	25	53.74	51.90	1	13,815	0.01%
2022/10/24	5	54.92	0	0.00	54.50	5	13,826	0.04%
2022/10/21	7	56.71	1	54.50	54.50	6	13,979	0.04%
2022/10/20	2	57.80	1	59.70	57.40	1	14,077	0.01%
2022/10/19	5	60.08	11	61.15	58.90	-6	14,321	-0.04%
2022/10/18	11	61.06	4	61.53	61.10	7	14,309	0.05%
2022/10/17	4	55.78	2	56.50	57.20	2	14,342	0.01%
2022/10/14	7	57.53	17	58.55	58.70	-10	14,602	-0.07%
2022/10/13	12	59.27	10	55.95	55.00	2	15,418	0.01%
2022/10/12	9	61.52	4	61.50	61.10	5	15,689	0.03%
2022/10/11	8	61.33	12	61.63	61.90	-4	16,130	-0.02%
2022/10/07	12	61.36	15	62.16	61.40	-3	16,223	-0.02%
2022/10/05	9	59.71	0	0.00	57.70	9	17,140	0.05%
2022/10/04	1	58.50	4	59.23	58.90	-3	17,643	-0.02%
2022/10/03	0	0.00	1	58.20	57.90	-1	17,630	-0.01%
2022/09/30	7	57.66	1	57.60	57.50	6	17,844	0.03%
2022/09/29	1	56.50	0	0.00	56.70	1	17,940	0.01%
2022/09/28	7	57.11	8	56.85	55.70	-1	18,250	-0.01%
2022/09/27	2	59.85	2	59.20	60.00	0	18,417	0.00%
2022/09/26	2	60.95	1	61.30	60.50	1	18,458	0.01%
2022/09/23	3	65.50	2	66.00	63.50	1	18,549	0.01%
2022/09/22	4	64.80	0	0.00	67.10	4	18,755	0.02%
2022/09/19	7	67.84	5	67.46	66.60	2	19,392	0.01%
2022/09/16	2	70.30	7	69.90	69.80	-5	19,598	-0.03%
2022/09/15	5	73.64	5	73.56	72.30	0	19,929	0.00%
2022/09/14	10	72.28	12	71.76	74.00	-2	19,843	-0.01%
2022/09/13	14	72.76	13	73.18	72.90	1	19,733	0.01%
2022/09/12	10	70.64	35	71.84	71.90	-25	19,496	-0.13%
2022/09/08	4	68.75	1	68.60	68.40	3	19,378	0.02%
2022/09/07	1	68.10	0	0.00	68.10	1	19,308	0.01%
2022/09/06	30	70.04	6	70.40	69.70	24	19,222	0.12%
2022/09/05	3	72.30	26	73.05	72.40	-23	19,094	-0.12%
2022/09/01	20	73.75	17	72.63	73.30	3	19,045	0.02%
2022/08/31	31	75.03	39	74.68	75.00	-8	18,886	-0.04%
2022/08/30	37	74.88	41	74.77	74.80	-4	18,723	-0.02%
2022/08/29	101	77.97	69	79.24	75.50	32	18,368	0.17%	大買/
2022/08/26	61	78.80	69.7	80.62	77.50	-8.7	18,057	-0.05%
2022/08/25	18	75.52	28	77.08	79.20	-10	17,851	-0.06%
2022/08/24	12	68.68	21	70.25	72.00	-9	17,604	-0.05%
2022/08/23	28	65.68	4	65.68	65.50	24	17,293	0.14%
2022/08/22	3	65.03	2	64.65	64.70	1	17,379	0.01%
2022/08/19	6	66.53	33	66.62	65.60	-27	17,386	-0.16%
2022/08/18	1	65.80	4	65.73	66.50	-3	17,172	-0.02%
2022/08/17	22	65.62	22	64.74	65.30	0	17,080	0.00%
2022/08/16	21	65.25	23	65.33	64.90	-2	16,935	-0.01%
2022/08/15	8	64.90	20	66.10	64.30	-12	16,755	-0.07%
2022/08/12	88	66.79	83	67.46	66.10	5	16,601	0.03%
2022/08/11	51	66.02	51	67.49	66.00	0	16,123	0.00%
2022/08/10	58	66.12	10	66.37	66.00	48	15,834	0.30%
2022/08/09	15	64.83	20	65.56	68.30	-5	15,466	-0.03%
2022/08/08	9.2	64.72	12	65.46	64.10	-2.8	15,127	-0.02%
2022/08/05	32	64.88	36.2	65.58	65.60	-4.2	14,810	-0.03%
2022/08/04	8.9	59.81	32	60.10	60.60	-23.1	14,248	-0.16%
2022/08/03	5	61.66	2	63.00	60.50	3	14,114	0.02%
2022/08/02	4.2	63.09	2	63.80	63.20	2.2	14,025	0.02%
2022/08/01	2	64.50	11	64.57	64.50	-9	13,938	-0.06%
2022/07/29	8	63.68	4	64.03	64.40	4	13,790	0.03%
2022/07/28	5	64.44	4	64.85	63.30	1	13,692	0.01%
2022/07/27	0	0.00	1	64.80	64.80	-1	13,495	-0.01%
2022/07/26	7	65.10	9	64.79	64.30	-2	13,345	-0.01%
2022/07/25	2	63.00	3	62.80	64.40	-1	13,040	-0.01%
2022/07/22	10	64.58	7	64.00	63.30	3	12,965	0.02%
2022/07/21	44	66.51	43	66.76	66.00	1	12,788	0.01%
2022/07/20	31	67.87	26	68.24	66.40	5	12,483	0.04%
2022/07/19	5	64.90	20.1	64.59	66.10	-15.1	11,626	-0.13%
2022/07/18	28.1	64.74	19	65.08	64.60	9.1	11,303	0.08%
2022/07/15	9	62.97	4	62.40	61.70	5	10,843	0.05%
2022/07/14	8	61.49	186	62.41	64.00	-178	10,507	-1.69%	大賣/鉅額交易
2022/07/13	55	61.13	18.6	60.69	62.10	36.4	9,668	0.38%
2022/07/12	108	55.94	70	56.05	56.50	38	9,410	0.40%	大買/
2022/07/11	0	0.00	1	55.30	55.30	-1	8,867	-0.01%
2022/07/08	37.4	52.44	27	52.73	50.30	10.4	8,826	0.12%
2022/07/07	3	54.80	1	56.80	53.80	2	8,597	0.02%
2022/07/06	27.5	58.85	24	57.62	54.90	3.5	8,421	0.04%
2022/07/05	11	56.73	10	57.39	57.60	1	8,027	0.01%
2022/07/04	3.2	55.33	55	56.57	54.50	-51.8	7,751	-0.67%
2022/07/01	25	56.08	8	56.95	53.00	17	7,606	0.22%
2022/06/30	4	56.80	8	59.10	54.80	-4	7,385	-0.05%
2022/06/29	16	60.44	55.9	60.31	60.70	-39.9	7,109	-0.56%
2022/06/28	33	57.21	7	58.31	57.80	26	6,767	0.38%
2022/06/27	45	55.49	32	58.05	58.70	13	6,613	0.20%
2022/06/24	90	53.63	50	55.69	54.20	40	6,360	0.63%
2022/06/23	96	53.06	130	59.16	52.50	-34	6,032	-0.56%	大賣/
2022/06/22	225	59.00	234	58.57	57.90	-9	5,615	-0.16%	大買/大賣/
2022/06/21	34	64.29	176	63.92	62.90	-142	5,526	-2.57%	大賣/鉅額交易
2022/06/20	6	60.83	159	60.98	59.80	-153	5,445	-2.81%	大賣/鉅額交易
2022/06/17	134.1	57.23	103	58.41	59.30	31.1	5,407	0.58%	大買/大賣/
2022/06/16	52	61.38	48	63.69	61.30	4	5,378	0.07%
2022/06/15	27.8	61.20	0	0.00	61.00	27.8	5,312	0.52%
2022/06/14	296	61.61	117	62.29	62.90	179	5,276	3.39%	大買/大賣/鉅額交易
2022/06/13	72	68.09	72	69.04	67.10	0	5,187	0.00%
2022/06/10	22	63.05	41	65.29	66.50	-19	5,089	-0.37%
2022/06/09	50	61.42	20	61.75	60.50	30	5,003	0.60%
2022/06/08	37	60.32	37	60.04	60.30	0	4,951	0.00%
2022/06/07	106	56.92	14	58.66	58.70	92	4,918	1.87%	大買/
2022/06/06	104.6	58.38	23	59.00	57.50	81.6	4,870	1.68%	大買/
2022/06/02	95.4	55.85	90	56.79	58.80	5.4	4,208	0.13%
2022/06/01	1	50.20	32	51.56	53.50	-31	3,204	-0.97%
2022/05/31	30	48.70	6	47.18	48.70	24	2,932	0.82%
2022/05/30	0	0.00	2	43.93	44.30	-2	2,434	-0.08%
2022/05/27	1	40.35	2	40.23	40.30	-1	2,278	-0.04%
2022/05/26	1	39.60	0	0.00	38.60	1	2,228	0.04%
2022/05/25	1	37.50	0	0.00	38.30	1	2,199	0.05%
2022/05/17	0	0.00	1	37.25	37.30	-1	2,359	-0.04%
2022/05/12	1	35.05	1	34.45	34.45	0	2,297	0.00%
2022/05/06	1	34.65	1	34.30	34.65	0	2,248	0.00%
2022/05/04	0	0.00	2	36.20	35.85	-2	2,235	-0.09%
2022/05/03	1	35.80	0	0.00	35.90	1	2,244	0.04%
2022/04/29	2	36.90	0	0.00	36.10	2	2,248	0.09%
2022/04/27	1	38.40	0	0.00	38.05	1	2,184	0.05%
2022/04/26	0	0.00	1	42.70	42.25	-1	2,166	-0.05%
2022/04/25	3	42.53	1	42.30	42.30	2	2,147	0.09%
2022/04/22	0	0.00	5.8	41.74	41.90	-5.8	2,158	-0.27%
2022/04/21	1	41.15	7	40.67	40.55	-6	2,291	-0.26%
2022/04/20	0	0.00	2	39.50	39.40	-2	2,550	-0.08%
2022/04/13	0	0.00	2	38.95	39.15	-2	3,127	-0.06%
2022/04/08	2	38.40	0	0.00	38.45	2	3,177	0.06%
2022/04/07	2	38.40	0	0.00	38.30	2	3,190	0.06%
2022/04/06	0	0.00	3	39.38	40.10	-3	3,187	-0.09%
2022/03/25	0	0.00	10	37.99	37.85	-10	3,694	-0.27%
2022/03/24	0	0.00	1	39.35	38.60	-1	3,836	-0.03%
2022/03/22	12	38.45	0	0.00	39.20	12	4,554	0.26%
2022/03/21	1	39.40	2	39.70	38.50	-1	4,785	-0.02%
2022/03/17	1	36.50	1	36.95	37.55	0	4,881	0.00%
2022/03/15	2	35.60	0	0.00	35.45	2	4,896	0.04%
2022/03/14	0	0.00	2	36.90	37.00	-2	4,903	-0.04%
2022/03/11	3	37.20	1	37.65	37.30	2	4,911	0.04%
2022/03/09	1	36.90	0	0.00	36.90	1	4,923	0.02%
2022/03/08	2	38.30	0	0.00	36.00	2	4,937	0.04%
2022/03/04	0	0.00	3	41.47	41.20	-3	4,875	-0.06%
2022/02/24	1	39.85	1	39.65	38.95	0	4,811	0.00%
2022/02/23	8	40.11	0	0.00	40.00	8	4,836	0.17%
2022/02/17	4	38.75	0	0.00	37.95	4	4,858	0.08%
2022/02/10	1	36.40	0.3	36.95	36.95	0.8	5,181	0.01%
2022/01/26	0	0.00	3	34.07	34.05	-3	5,801	-0.05%
2022/01/24	1	34.90	0	0.00	35.20	1	6,081	0.02%
2022/01/21	5	35.74	2	36.00	35.60	3	6,419	0.05%
2022/01/20	0	0.00	5	36.60	37.30	-5	6,573	-0.08%
2022/01/19	2	37.80	0	0.00	36.55	2	6,610	0.03%
2022/01/18	1	38.50	1	38.80	38.60	0	6,625	0.00%
2022/01/14	9	40.93	1	40.55	40.70	8	6,852	0.12%
2022/01/13	2	44.45	2	44.83	44.80	0	6,758	0.00%
2022/01/12	6	43.05	6	44.60	44.75	0	6,393	0.00%
2022/01/11	17	42.51	16	42.29	40.70	1	6,084	0.02%
2022/01/07	1	39.95	0	0.00	39.85	1	5,823	0.02%
2022/01/06	1	40.15	0	0.00	40.30	1	5,787	0.02%
2022/01/04	1	38.65	1	38.85	38.45	0	5,661	0.00%
2022/01/03	1	38.80	0	0.00	38.50	1	5,656	0.02%
2021/12/29	1	39.75	0	0.00	38.90	1	5,633	0.02%
2021/12/27	0	0.00	2	40.00	40.40	-2	5,601	-0.04%
2021/12/24	1	42.10	3	42.67	41.30	-2	5,555	-0.04%
2021/12/23	3	40.80	0	0.00	40.15	3	5,304	0.06%
2021/12/22	13	39.80	13	39.92	39.80	0	5,227	0.00%
2021/12/20	1	38.35	8	39.12	38.80	-7	5,119	-0.14%
2021/12/17	6	42.32	3	41.70	40.10	3	4,992	0.06%
2021/12/15	1	36.95	0	0.00	37.00	1	4,339	0.02%
2021/12/10	2	34.00	0	0.00	34.05	2	4,234	0.05%
2021/12/09	1	34.15	1	33.85	33.85	0	4,294	0.00%
2021/12/07	2	33.80	0	0.00	33.55	2	4,483	0.04%
2021/12/02	0	0.00	5	33.50	33.30	-5	4,953	-0.10%
2021/12/01	1	33.90	1	34.25	34.50	0	5,089	0.00%
2021/11/29	5	32.35	0	0.00	32.35	5	5,180	0.10%
2021/11/24	1	33.85	6	33.83	33.75	-5	5,404	-0.09%
2021/11/23	3	33.95	7	35.37	33.95	-4	5,384	-0.07%
2021/11/19	3	34.50	2	33.75	34.95	1	5,264	0.02%
2021/11/18	0	0.00	5	34.70	34.25	-5	5,209	-0.10%
2021/11/17	6	34.50	1	34.55	34.55	5	5,174	0.10%
2021/11/16	2	33.23	1	33.65	33.45	1	5,069	0.02%
2021/11/15	1	32.10	1	32.75	33.20	0	5,038	0.00%
2021/11/12	1	33.10	1	32.50	32.50	0	5,001	0.00%
2021/11/11	0	0.00	1	33.00	32.90	-1	4,940	-0.02%
2021/11/10	4	32.08	1	32.65	32.40	3	4,855	0.06%
2021/11/09	2	32.40	2	32.55	31.85	0	4,719	0.00%
2021/11/08	1	33.60	5	35.33	33.50	-4	4,617	-0.09%
2021/11/05	8	37.51	5	37.45	37.20	3	4,459	0.07%
2021/11/04	10	37.35	5	37.47	38.15	5	4,313	0.12%
2021/11/02	2	33.50	0	0.00	34.30	2	3,942	0.05%
2021/11/01	1	36.85	0	0.00	35.05	1	3,830	0.03%
2021/10/29	1	33.95	1	34.25	35.00	0	3,623	0.00%
2021/10/26	0	0.00	1	31.45	31.30	-1	2,990	-0.03%
2021/10/25	0	0.00	5	31.16	31.65	-5	2,902	-0.17%
2021/10/22	33	31.79	27	32.38	32.45	6	2,833	0.21%
2021/10/21	0	0.00	1	30.40	30.50	-1	2,545	-0.04%
2021/10/14	1	26.00	0	0.00	27.60	1	2,544	0.04%
2021/10/13	1	27.30	1	26.75	26.75	0	2,636	0.00%
2021/10/12	0	0.00	1	28.10	27.70	-1	2,678	-0.04%
2021/10/01	1	27.30	1	26.00	26.00	0	2,598	0.00%
2021/09/30	0	0.00	1	28.10	27.70	-1	2,574	-0.04%
2021/09/29	2	27.23	1	27.70	27.30	1	2,560	0.04%
2021/09/28	1	27.40	1	27.60	27.60	0	2,543	0.00%
2021/09/27	0	0.00	12	27.55	27.55	-12	2,530	-0.47%
2021/09/24	0	0.00	1	27.70	27.00	-1	2,503	-0.04%
2021/09/22	1	28.30	0	0.00	28.10	1	2,427	0.04%
2021/09/16	1	30.85	1	30.25	30.45	0	2,306	0.00%
2021/09/15	1	27.65	1	28.35	28.60	0	2,171	0.00%
2021/09/14	0	0.00	10	28.93	28.10	-10	2,081	-0.48%
2021/09/10	12	31.40	0	0.00	31.00	12	1,915	0.63%
2021/09/09	0	0.00	4	29.60	31.30	-4	1,769	-0.23%
2021/09/08	1	31.00	4	30.88	29.35	-3	1,679	-0.18%
2021/09/07	0	0.00	2	29.50	29.90	-2	1,467	-0.14%
2021/09/06	14	28.55	23	28.95	28.40	-9	1,228	-0.73%
2021/09/03	12	28.62	0	0.00	27.80	12	1,067	1.12%
2021/09/02	1	27.90	45	28.10	28.10	-44	982	-4.48%
2021/09/01	1	28.40	8	28.13	27.90	-7	933	-0.75%
2021/08/31	11	28.13	0	0.00	27.75	11	873	1.26%
2021/08/26	0	0.00	1	22.75	23.35	-1	653	-0.15%
2021/08/25	0	0.00	2	21.75	22.20	-2	647	-0.31%
2021/08/16	0	0.00	1	20.60	20.60	-1	674	-0.15%
2021/08/04	2	23.35	0	0.00	23.25	2	735	0.27%
2021/08/02	0	0.00	3	23.07	23.30	-3	783	-0.38%
2021/07/30	2	23.30	0	0.00	23.05	2	802	0.25%
2021/07/29	5	23.52	2	23.35	23.40	3	820	0.37%
2021/07/22	4	26.48	4	26.10	26.30	0	909	0.00%
2021/07/20	0	0.00	9	26.08	26.35	-9	889	-1.01%
2021/07/19	2	25.25	1	25.70	26.00	1	821	0.12%
2021/07/16	0	0.00	1	22.50	23.65	-1	756	-0.13%
2021/07/12	0	0.00	4	21.35	21.90	-4	985	-0.41%
2021/06/30	0	0.00	5	20.95	21.05	-5	1,110	-0.45%
2021/06/22	0	0.00	7	20.89	20.70	-7	1,125	-0.62%
2021/06/21	0	0.00	7	20.91	20.90	-7	1,127	-0.62%
2021/06/18	0	0.00	3	22.00	21.90	-3	1,137	-0.26%
2021/06/15	0	0.00	5	21.89	22.00	-5	1,135	-0.44%
2021/06/02	0	0.00	3	21.85	21.75	-3	1,118	-0.27%
2021/05/31	0	0.00	2	21.80	21.90	-2	1,109	-0.18%
2021/05/25	0	0.00	10	21.65	21.40	-10	1,096	-0.91%
2021/05/20	10	20.97	0	0.00	20.60	10	1,076	0.93%
2021/05/17	7	18.49	0	0.00	18.00	7	1,051	0.67%
2021/05/14	10	19.31	0	0.00	19.50	10	1,041	0.96%
2021/05/13	5	18.40	0	0.00	19.20	5	1,034	0.48%
2021/05/12	8	19.26	1	19.05	19.10	7	1,020	0.69%
2021/05/11	4	22.13	0	0.00	21.10	4	995	0.40%
2021/05/10	8	22.76	0	0.00	22.95	8	961	0.83%
2021/05/07	0	0.00	1	22.70	22.90	-1	941	-0.11%
2021/05/06	1	22.25	0	0.00	22.25	1	921	0.11%
2021/05/05	3	22.85	1	22.55	22.45	2	899	0.22%
2021/04/26	4	27.80	0	0.00	27.20	4	714	0.56%
2021/04/23	0	0.00	1	27.20	28.45	-1	679	-0.15%
2021/04/22	52	28.37	3	28.55	26.60	49	659	7.43%
2021/04/21	8	30.06	1	31.60	29.00	7	620	1.13%
2021/04/20	3	32.47	1	32.15	32.00	2	547	0.37%
2021/04/19	5	30.58	8	31.03	31.45	-3	499	-0.60%
2021/04/16	0	0.00	2	29.05	29.65	-2	428	-0.47%
2021/04/15	0	0.00	5	27.29	28.35	-5	355	-1.41%
2021/04/14	1	25.35	0	0.00	25.80	1	319	0.31%
2021/04/13	3	26.50	7	26.97	26.20	-4	299	-1.33%
2021/04/12	0	0.00	1	25.65	25.65	-1	256	-0.39%
2021/04/09	0	0.00	1	23.45	23.35	-1	238	-0.42%
2021/04/08	1	23.75	0	0.00	23.70	1	234	0.43%
2021/04/01	1	22.40	0	0.00	22.35	1	212	0.47%
2021/03/19	1	21.60	0	0.00	21.65	1	184	0.54%
2021/03/16	1	21.60	0	0.00	21.60	1	194	0.51%
2021/03/12	5	21.25	0	0.00	21.30	5	205	2.43%
2021/03/05	1	21.25	0	0.00	21.20	1	251	0.40%
2021/03/04	2	21.45	0	0.00	21.40	2	253	0.79%
2020/12/10	1	22.60	0	0.00	22.55	1	248	0.40%
2020/12/03	1	23.10	0	0.00	23.05	1	202	0.49%
2020/12/02	1	23.45	0	0.00	23.35	1	198	0.50%
2020/07/03	0	0.00	2	23.65	23.55	-2	357	-0.56%
2020/03/02	1	24.40	0	0.00	24.10	1	666	0.15%
2020/02/27	0	0.00	2	25.40	24.90	-2	660	-0.30%
2020/02/07	2	26.55	0	0.00	26.35	2	761	0.26%
2020/01/17	0	0.00	2	31.05	30.60	-2	713	-0.28%
2020/01/03	2	29.98	0	0.00	29.95	2	726	0.28%
2019/12/26	0	0.00	1	29.40	29.20	-1	754	-0.13%
2019/12/13	1	28.40	0	0.00	28.25	1	769	0.13%
2019/12/12	7	31.31	6	31.15	29.40	1	749	0.13%
2019/12/11	0	0.00	2	30.88	31.35	-2	618	-0.32%
2019/11/26	1	27.90	0	0.00	27.90	1	993	0.10%
2019/11/20	0	0.00	3	28.55	28.40	-3	996	-0.30%
2019/11/19	1	29.45	1	29.80	29.45	0	988	0.00%
2019/11/18	5	29.69	4	29.54	29.85	1	982	0.10%
2019/11/07	1	26.95	0	0.00	26.85	1	1,019	0.10%
2019/10/23	1	28.50	0	0.00	28.30	1	1,221	0.08%
2019/10/16	1	30.30	0	0.00	30.25	1	1,450	0.07%
2019/10/15	0	0.00	1	29.30	31.00	-1	1,409	-0.07%
2019/09/12	0	0.00	3	28.05	28.10	-3	1,378	-0.22%
2019/09/11	1	28.90	1	28.80	28.40	0	1,398	0.00%
2019/09/10	1	28.05	1	27.90	27.90	0	1,376	0.00%
2019/09/09	6	30.68	5	29.30	28.25	1	1,372	0.07%
2019/09/06	1	29.50	0	0.00	29.05	1	1,356	0.07%
2019/09/05	4	29.00	11	29.29	29.70	-7	1,328	-0.53%
2019/09/04	17	28.68	15	28.53	29.35	2	1,279	0.16%
2019/09/03	5	26.90	1	26.00	26.70	4	1,178	0.34%
2019/08/27	3	25.53	0	0.00	25.55	3	1,207	0.25%
2019/08/22	0	0.00	3	24.65	24.65	-3	1,284	-0.23%
2019/08/15	0	0.00	4	24.60	24.40	-4	1,277	-0.31%
2019/08/13	3	27.17	2	27.50	26.50	1	1,242	0.08%
2019/08/12	3	26.32	2	25.75	26.80	1	1,211	0.08%
2019/08/07	0	0.00	1	26.95	26.45	-1	1,180	-0.08%
2019/08/06	1	24.50	0	0.00	26.00	1	1,150	0.09%
2019/08/02	1	24.50	0	0.00	24.35	1	1,139	0.09%
2019/07/31	2	25.83	1	25.90	25.90	1	1,137	0.09%
2019/07/29	3	26.03	0	0.00	25.30	3	1,125	0.27%
2019/07/26	4	27.33	10	27.10	26.55	-6	1,101	-0.54%
2019/07/25	1	26.20	1	26.45	26.45	0	1,038	0.00%
2019/07/24	8	26.20	1	26.80	25.75	7	1,013	0.69%
2019/07/23	7	24.60	11	24.44	25.70	-4	880	-0.45%
2019/07/22	5	23.25	8	23.09	23.40	-3	806	-0.37%
2019/07/16	2	21.20	0	0.00	21.00	2	813	0.25%
2019/07/15	1	20.95	0	0.00	21.20	1	853	0.12%
2019/07/11	14	22.69	10	22.15	21.90	4	938	0.43%
2019/07/08	5	21.70	5	22.11	22.25	0	1,028	0.00%
2019/06/24	1	19.80	5	19.54	19.60	-4	1,064	-0.38%
2019/06/19	4	20.85	0	0.00	20.35	4	1,054	0.38%
2019/06/17	1	21.20	1	20.85	20.60	0	1,017	0.00%
2019/06/11	1	21.20	1	21.60	22.00	0	934	0.00%
2019/06/05	2	20.60	2	20.55	21.15	0	867	0.00%
2019/05/20	0	0.00	1	18.80	18.50	-1	743	-0.13%
2019/05/15	1	18.85	0	0.00	18.70	1	750	0.13%
2019/05/08	0	0.00	2	20.85	20.50	-2	709	-0.28%
2019/05/02	0	0.00	1	22.60	22.30	-1	694	-0.14%
2019/04/29	0	0.00	5	21.70	21.10	-5	686	-0.73%
2019/04/26	2	22.10	0	0.00	22.20	2	696	0.29%
2019/04/25	1	23.25	0	0.00	22.80	1	688	0.15%
2019/04/24	3	23.40	2	23.33	23.80	1	670	0.15%
2019/04/23	1	22.50	0	0.00	22.50	1	654	0.15%
2019/04/19	1	22.20	0	0.00	22.00	1	631	0.16%
2019/04/18	10	22.89	8	22.69	22.55	2	591	0.34%
2019/04/17	0	0.00	2	21.00	21.00	-2	547	-0.37%
2019/04/16	2	19.28	3	19.10	19.10	-1	501	-0.20%
2019/04/15	3	19.45	4	19.50	19.55	-1	471	-0.21%
2019/04/12	4	17.21	0	0.00	17.80	4	424	0.94%
2018/08/31	0	0.00	7	23.16	23.00	-7	271	-2.58%
2018/08/29	2	21.88	0	0.00	21.55	2	265	0.75%
2018/08/28	5	24.07	0	0.00	22.15	5	258	1.93%
2018/08/24	1	19.75	1	20.10	20.55	0	202	0.00%
2018/08/23	13	21.20	13	20.54	20.25	0	198	0.00%
2018/08/20	5	20.80	5	21.15	21.65	0	142	0.00%
2018/07/11	0	0.00	3	19.17	19.40	-3	111	-2.68%
2018/06/29	0	0.00	2	20.00	19.90	-2	114	-1.75%
2018/06/08	6	21.61	1	22.45	20.90	5	108	4.62%
2018/06/07	0	0.00	1	20.90	20.90	-1	95	-1.05%