信驊 (5274)-統一-新竹券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3820
漲跌
▲115
漲幅
+3.10%
成交量
775張
產業
上櫃半導體類股
349人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	3833.33	0.1	3875.00	3820.00	-0.1	508	-0.01%
2024/12/16	0.1	3792.53	0	0.00	3705.00	0.1	503	0.02%
2024/12/12	1	3855.22	0	0.00	3815.00	1	486	0.21%
2024/12/11	0	3920.00	0	0.00	3915.00	0	478	0.00%
2024/12/09	0	4000.00	0	3995.00	3980.00	0	481	0.00%
2024/12/04	0	0.00	0	4135.00	4085.00	0	472	0.00%
2024/11/28	1	3865.12	1	3920.00	4005.00	0	467	0.00%
2024/11/27	0	3960.00	0	0.00	3935.00	0	466	0.00%
2024/11/21	0	4258.50	0	0.00	4210.00	0	483	0.00%
2024/11/20	0	4131.67	0	0.00	4110.00	0	481	0.00%
2024/11/19	0	0.00	1	4120.00	4155.00	-1	479	-0.21%
2024/11/14	0	4035.00	0	0.00	4020.00	0	466	0.00%
2024/11/08	1	4300.00	0	0.00	4200.00	1	472	0.21%
2024/11/06	1	4069.99	1	4170.00	4235.00	0	477	0.00%
2024/11/05	3.1	4108.19	0	0.00	3990.00	3.1	482	0.65%
2024/10/30	1	4140.00	1	4250.00	4200.00	0	480	0.00%
2024/10/29	0	4052.50	0	0.00	4045.00	0	475	0.00%
2024/10/04	1	4260.00	0	0.00	4260.00	1	455	0.22%
2024/09/30	1	4315.00	0	0.00	4305.00	1	461	0.22%
2024/09/26	0	0.00	1	4670.00	4570.00	-1	453	-0.22%
2024/09/24	1	4100.00	1	4140.00	4140.00	0	438	0.00%
2024/09/23	0	4250.00	0	0.00	4175.00	0	434	0.00%
2024/09/20	0	4317.50	0	0.00	4255.00	0	437	0.00%
2024/09/18	0	4220.00	0	0.00	4225.00	0	436	0.00%
2024/09/16	3	4341.67	1	4270.00	4270.00	2	434	0.46%
2024/09/13	0	0.00	0	4755.00	4740.00	0	429	0.00%
2024/09/11	2	4447.50	2	4482.50	4475.00	0	430	0.00%
2024/09/10	1	4579.65	1	4530.00	4475.00	0	430	0.00%
2024/09/09	2	4622.50	1	4555.00	4555.00	1	427	0.23%
2024/09/04	1	4570.28	1	4650.00	4705.00	0	431	0.00%
2024/09/03	0	0.00	0	4845.00	4870.00	0	431	0.00%
2024/09/02	1	4800.00	0	0.00	4790.00	1	441	0.23%
2024/08/28	0	4870.00	0	0.00	4890.00	0	455	0.00%
2024/08/27	0	0.00	0	4925.00	4955.00	0	451	0.00%
2024/08/26	0	4935.00	0	0.00	4915.00	0	447	0.00%
2024/08/23	0	0.00	2.2	5132.54	5330.00	-2.2	445	-0.50%
2024/08/22	0	0.00	1	4880.00	4900.00	-1	440	-0.23%
2024/08/20	0	4750.00	0	0.00	4770.00	0	448	0.00%
2024/08/19	0	0.00	0	4735.00	4750.00	0	448	0.00%
2024/08/16	0	0.00	0	4600.00	4630.00	0	452	0.00%
2024/08/14	0	0.00	2	4507.31	4500.00	-2	447	-0.45%
2024/08/07	0	3860.00	0	4205.00	4205.00	0	439	0.00%
2024/08/06	0	3857.03	0	0.00	3825.00	0	426	0.01%
2024/08/02	0	3860.00	0	0.00	3745.00	0	408	0.00%
2024/07/22	0	4191.00	0	0.00	4045.00	0	410	0.00%
2024/07/18	1	4150.20	0	0.00	4170.00	1	403	0.25%
2024/07/11	0	4730.00	0	0.00	4750.00	0	403	0.00%
2024/07/04	1	4524.86	1	4390.00	4390.00	0	396	0.00%
2024/07/02	0	4630.00	0	0.00	4710.00	0	398	0.00%
2024/07/01	0	4730.00	0	0.00	4700.00	0	401	0.00%
2024/06/21	0	5040.00	0.1	5011.36	4965.00	-0.1	440	-0.02%
2024/06/20	0	4885.00	0.1	5004.88	4985.00	-0.1	439	-0.03%
2024/06/19	0	0.00	1	4860.00	4890.00	-1	440	-0.23%
2024/06/17	1	4700.00	1	4570.00	4590.00	0	440	0.00%
2024/06/13	0	0.00	0	4713.33	4675.00	0	454	0.00%
2024/06/12	0	4685.00	0	4695.00	4675.00	0	457	0.00%
2024/06/11	0	4470.00	2	4494.85	4715.00	-2	455	-0.44%
2024/06/07	1	4205.09	1	4250.00	4290.00	0	456	0.00%
2024/06/06	0	4400.00	0	4284.00	4300.00	0	459	0.00%
2024/06/05	0	3997.50	3	4063.15	4090.00	-3	453	-0.66%
2024/06/04	0	3820.00	0	0.00	3780.00	0	447	0.00%
2024/06/03	0	3795.00	0	3837.50	3820.00	0	445	0.00%
2024/05/29	1	3830.00	1	3800.00	3815.00	0	450	0.00%
2024/05/28	0	3930.00	0	0.00	3880.00	0	453	0.00%
2024/05/27	1	3830.33	3.3	3944.10	3830.00	-2.2	453	-0.50%
2024/05/23	0	3290.00	0	0.00	3360.00	0	450	0.00%
2024/05/22	0.2	3308.33	0	0.00	3300.00	0.2	462	0.03%
2024/05/21	1	3160.00	1	3150.00	3120.00	0	477	0.00%
2024/05/20	0	3320.00	0	0.00	3310.00	0	492	0.00%
2024/05/16	0	0.00	1	3410.00	3410.00	-1	495	-0.20%
2024/05/14	1	3140.00	1	3170.00	3205.00	0	491	0.00%
2024/05/09	0	0.00	0	3070.00	3100.00	0	495	-0.01%
2024/05/07	0	3230.00	0.2	3200.00	3275.00	-0.1	510	-0.03%
2024/05/02	0	0.00	0.1	3070.00	3130.00	-0.1	500	-0.01%
2024/04/26	0.1	3030.00	0	0.00	3020.00	0.1	496	0.01%
2024/04/25	0.1	2875.00	0	0.00	2890.00	0.1	498	0.02%
2024/04/23	0	0.00	0.1	2925.00	2900.00	-0.1	496	-0.02%
2024/04/22	0	2990.48	0	0.00	2980.00	0	493	0.00%
2024/04/19	1.3	3044.23	0	0.00	3000.00	1.3	491	0.26%
2024/04/16	0	3025.00	0	0.00	3015.00	0	486	0.00%
2024/04/09	2	3225.03	0	0.00	3225.00	2	490	0.41%
2024/04/08	0	3400.00	1	3460.00	3405.00	-1	487	-0.20%
2024/04/03	0	0.00	1	3449.98	3405.00	-1	480	-0.21%
2024/04/02	1	3300.00	1	3320.00	3330.00	0	474	0.00%
2024/04/01	1	3270.08	1	3290.00	3350.00	0	472	-0.01%
2024/03/29	0	3400.00	0	0.00	3330.00	0	465	0.00%
2024/03/28	0	0.00	1.2	3337.07	3330.00	-1.2	457	-0.27%
2024/03/27	0	3145.00	3	3183.33	3215.00	-3	444	-0.67%
2024/03/26	0.1	2918.33	0	0.00	2925.00	0.1	422	0.01%
2024/03/25	1	2890.00	0	0.00	2890.00	1	419	0.24%
2024/03/22	0	0.00	0	2900.74	2915.00	0	418	-0.01%
2024/03/21	1	2840.00	0	0.00	2835.00	1	414	0.24%
2024/03/18	0	0.00	0.1	2946.59	2955.00	-0.1	405	-0.03%
2024/03/13	0	2670.00	0	0.00	2640.00	0	393	0.00%
2024/03/07	0	3000.00	0	0.00	2960.00	0	378	0.00%
2024/03/05	0	2935.00	0	0.00	2930.00	0	377	0.00%
2024/03/01	0.2	2857.83	0	0.00	2865.00	0.2	379	0.04%
2024/02/27	0	2771.96	0	0.00	2700.00	0	367	0.01%
2024/02/26	0	2800.00	0	0.00	2795.00	0	362	0.00%
2024/02/23	0.1	2715.31	0	0.00	2660.00	0.1	355	0.02%
2024/02/22	0	2722.90	0	0.00	2660.00	0	343	0.01%
2024/02/21	1	2879.27	0	0.00	2765.00	1	323	0.32%
2024/02/16	0	3035.00	0	0.00	3060.00	0	309	0.00%
2024/02/05	0	2995.00	0	0.00	3035.00	0	313	0.00%
2024/01/30	0	0.00	0	3150.00	3260.00	0	314	0.00%
2024/01/25	0	3105.00	0	0.00	3085.00	0	298	0.00%
2024/01/24	0	0.00	0	3070.00	3080.00	0	302	0.00%
2024/01/23	0	3095.00	0	3077.50	3075.00	0	308	0.00%
2024/01/19	0	3057.50	0	0.00	3030.00	0	314	0.00%
2024/01/18	0	2885.00	0	0.00	2930.00	0	311	0.00%
2023/12/15	0	3065.00	0	3130.00	3100.00	0	413	0.00%
2023/12/14	0	0.00	0.1	3080.00	3075.00	-0.1	419	-0.01%
2023/12/13	0	0.00	0	3141.88	3140.00	0	419	0.00%
2023/12/12	0	3058.93	0	3057.50	3115.00	0	422	0.00%
2023/12/11	0	3011.00	0	3024.23	3040.00	0	428	0.00%
2023/12/08	0	2940.00	0	2933.38	2925.00	0	430	-0.01%
2023/12/07	0	2857.50	0	0.00	2940.00	0	433	0.01%
2023/12/06	0	2823.75	0	0.00	2815.00	0	430	0.01%
2023/12/05	0	2810.00	0	0.00	2810.00	0	429	0.00%
2023/11/30	0	2938.64	0	2956.11	2945.00	0	433	0.00%
2023/11/29	0	2910.00	0	0.00	2945.00	0	434	0.00%
2023/11/28	0	2911.11	0	0.00	2930.00	0	439	0.00%
2023/11/20	0	0.00	1	2855.00	2865.00	-1	479	-0.21%
2023/11/17	0	2895.00	1	2910.00	2910.00	-1	484	-0.20%
2023/11/16	1	2810.00	0	2815.00	2865.00	1	482	0.21%
2023/11/15	2	2887.53	1.1	2984.45	2845.00	0.9	484	0.19%
2023/11/14	0	2904.50	1	2909.95	2920.00	-1	482	-0.21%
2023/11/13	0	2876.25	0	2873.21	2835.00	0	483	0.00%
2023/11/09	1	2835.02	0	0.00	2840.00	1	485	0.21%
2023/11/08	0	2851.25	0	2880.00	2850.00	0	485	0.00%
2023/11/07	0	2725.00	0	0.00	2730.00	0	475	0.00%
2023/11/06	0	2715.00	0	0.00	2735.00	0	480	0.00%
2023/11/03	0	2655.00	0	0.00	2625.00	0	483	0.00%
2023/10/31	0	2650.00	0	0.00	2570.00	0	503	0.00%
2023/10/27	0	2695.00	0	0.00	2730.00	0	511	0.00%
2023/10/26	0	2615.00	0	0.00	2595.00	0	512	0.00%
2023/10/25	0	2775.00	0	0.00	2715.00	0	512	0.00%
2023/10/24	0	2725.00	0	0.00	2730.00	0	513	0.00%
2023/10/20	0	2807.00	0	0.00	2860.00	0	512	0.00%
2023/10/19	0	2826.25	0	2875.00	2895.00	0	512	0.00%
2023/10/18	0	2740.00	0	0.00	2775.00	0	515	0.00%
2023/10/16	0	2865.00	0	2880.00	2870.00	0	523	0.00%
2023/10/13	0	2881.67	0	0.00	2875.00	0	532	0.00%
2023/10/12	0	2880.34	0	0.00	2885.00	0	531	0.01%
2023/10/11	0	2963.57	1	2959.66	3035.00	-1	530	-0.19%
2023/10/06	0	2820.00	0	0.00	2840.00	0	536	0.00%
2023/10/05	0	2830.83	0.2	2839.42	2825.00	-0.1	557	-0.03%
2023/10/02	0	2816.25	0	2802.14	2765.00	0	574	0.00%
2023/09/28	0	2773.33	0	2764.12	2765.00	0	570	0.00%
2023/09/27	0	2683.33	0	0.00	2635.00	0	562	0.00%
2023/09/26	0	2653.75	0	0.00	2710.00	0	563	0.00%
2023/09/25	0	2667.50	0	0.00	2590.00	0	560	0.00%
2023/09/21	0	2585.00	1	2590.00	2585.00	-1	560	-0.18%
2023/09/20	0	2705.00	0	0.00	2630.00	0	563	0.00%
2023/09/19	0	2824.00	0	2827.08	2775.00	0	560	0.00%
2023/09/18	1	2705.06	0	0.00	2690.00	1	557	0.18%
2023/09/15	0	2802.50	0	0.00	2815.00	0	560	0.00%
2023/09/14	0	2802.22	0	2794.44	2770.00	0	562	0.00%
2023/09/13	0	2710.56	1	2730.44	2740.00	-1	552	-0.18%
2023/09/07	0	0.00	0	2655.00	2655.00	0	552	0.00%
2023/09/06	0	2660.00	1	2650.05	2640.00	-1	557	-0.18%
2023/09/04	0	2615.00	0	2593.33	2620.00	0	571	0.00%
2023/09/01	0	2682.50	4	2568.75	2550.00	-4	566	-0.71%
2023/08/31	1	2620.00	0	2685.00	2700.00	1	560	0.18%
2023/08/30	1	2635.12	0	2630.00	2630.00	1	552	0.18%
2023/08/29	0	2560.00	0	2555.00	2560.00	0	541	0.00%
2023/08/28	1	2440.59	0	0.00	2590.00	1	543	0.18%
2023/08/23	0	2235.00	0	0.00	2315.00	0	546	0.00%
2023/08/17	1	2230.00	0	0.00	2275.00	1	556	0.18%
2023/08/14	1	2150.00	0	0.00	2140.00	1	554	0.18%
2023/08/11	1	2130.00	1	2160.00	2170.00	0	554	0.00%
2023/08/10	0	0.00	0	2245.00	2185.00	0	555	0.00%
2023/08/08	0	2150.00	0	0.00	2155.00	0	549	0.00%
2023/08/07	0	2150.00	0	0.00	2130.00	0	546	0.00%
2023/07/31	0	2370.00	0	0.00	2320.00	0	536	0.00%
2023/07/28	0	0.00	0.1	2430.00	2490.00	-0.1	536	-0.01%
2023/07/27	0	2395.00	1	2400.00	2405.00	-1	536	-0.18%
2023/07/21	0	0.00	0	2486.67	2500.00	0	534	0.00%
2023/07/20	0	0.00	0	2535.00	2535.00	0	533	0.00%
2023/07/19	0	2594.29	0	2565.00	2525.00	0	529	0.00%
2023/07/18	0	2540.00	0	2546.82	2550.00	0	524	0.00%
2023/07/17	0	2473.33	0	2467.50	2470.00	0	516	0.00%
2023/07/14	0	2442.50	0	0.00	2440.00	0	515	0.00%
2023/07/12	0	2349.76	0	0.00	2360.00	0	487	0.00%
2023/07/10	1.1	2535.27	0	0.00	2545.00	1.1	459	0.24%
2023/07/07	0	2776.19	0	2805.00	2795.00	0	451	0.00%
2023/07/06	1	2810.00	0	2810.00	2795.00	1	457	0.22%
2023/07/05	0	2830.00	0	0.00	2800.00	0	463	0.00%
2023/07/04	0	0.00	0	2945.00	2830.00	0	471	0.00%
2023/07/03	0	2898.33	0	2910.00	2895.00	0	474	0.00%
2023/06/30	0	2828.00	0	0.00	2850.00	0	483	0.00%
2023/06/28	0	2790.00	0	2875.00	2700.00	0	480	0.01%
2023/06/27	0	2836.52	0	2815.00	2790.00	0	475	0.00%
2023/06/26	0	2907.50	0	2899.55	2890.00	0	475	0.00%
2023/06/21	0	2854.44	0	2876.88	2830.00	0	478	0.00%
2023/06/20	0	2873.00	0	2876.67	2875.00	0	480	0.00%
2023/06/16	0	2810.00	0	0.00	2805.00	0	486	0.00%
2023/06/15	0	2727.50	0	0.00	2720.00	0	488	0.00%
2023/06/13	0	2732.14	0	2746.67	2720.00	0	492	0.00%
2023/06/12	0	2580.00	0	0.00	2590.00	0	489	0.00%
2023/06/09	0	2560.00	0	0.00	2530.00	0	489	0.00%
2023/06/08	1	2715.00	0	0.00	2540.00	1	487	0.21%
2023/06/07	1	2820.00	0	0.00	2820.00	1	483	0.21%
2023/06/02	1	2885.02	2	2887.50	2865.00	-1	517	-0.19%
2023/06/01	1	2870.00	1	2860.00	2885.00	0	523	0.00%
2023/05/31	1	2965.11	0.1	2980.00	2880.00	0.9	528	0.17%
2023/05/29	0	3192.50	0	0.00	3105.00	0	536	0.00%
2023/05/26	0	0.00	4.1	3007.16	3035.00	-4.1	543	-0.76%
2023/05/24	1	2680.00	0	0.00	2700.00	1	541	0.18%
2023/05/19	0.1	2845.00	0	2885.00	2910.00	0.1	554	0.02%
2023/05/18	0.1	2884.75	1	2884.98	2875.00	-0.9	560	-0.16%
2023/05/17	0	2790.00	0	2790.00	2805.00	0	562	-0.01%
2023/05/12	0	2650.00	0	0.00	2715.00	0	567	0.00%
2023/05/11	0	2695.00	0	2742.69	2655.00	0	572	0.00%
2023/05/10	1	2709.90	0	0.00	2715.00	1	574	0.18%
2023/05/09	0	2759.58	0	0.00	2805.00	0	586	0.00%
2023/05/08	0	2864.55	1	2879.66	2880.00	-1	589	-0.17%
2023/05/05	0	2792.86	0	2827.08	2765.00	0	597	0.00%
2023/05/04	0	2795.46	0	2805.96	2825.00	0	606	0.00%
2023/05/03	0	2748.75	0	0.00	2785.00	0	606	0.00%
2023/05/02	0	2778.13	0	2784.17	2815.00	0	607	0.00%
2023/04/28	1	2669.96	1	2640.00	2615.00	0	609	0.00%
2023/04/27	0	2665.00	0	0.00	2640.00	0	608	0.00%
2023/04/26	0	0.00	0	2570.00	2700.00	0	608	0.00%
2023/04/25	0	2647.50	0	2651.82	2590.00	0	607	0.00%
2023/04/24	0	2637.50	0	0.00	2650.00	0	605	0.00%
2023/04/21	0	2615.00	0	2655.83	2610.00	0	614	0.00%
2023/04/20	0	2700.00	0	2678.00	2635.00	0	624	0.00%
2023/04/19	0	2730.00	0	0.00	2655.00	0	625	0.00%
2023/04/17	0	2800.00	0	0.00	2815.00	0	627	0.00%
2023/04/14	1	2755.22	0	0.00	2755.00	1	627	0.16%
2023/04/13	0	2795.00	0	0.00	2765.00	0	626	0.00%
2023/04/12	0	2844.00	0	0.00	2830.00	0	624	0.00%
2023/04/11	0	2893.75	1.1	2899.78	2935.00	-1	618	-0.17%
2023/04/10	0	2793.33	0	2791.00	2840.00	0	612	0.00%
2023/04/07	0	2741.00	0	2759.38	2750.00	0	607	0.00%
2023/04/06	0	2591.82	0.1	2625.00	2600.00	0	599	-0.01%
2023/03/31	0	2629.09	0	0.00	2635.00	0	593	0.00%
2023/03/30	0	2747.50	0	0.00	2715.00	0	584	0.00%
2023/03/29	1	2705.26	0	2870.00	2710.00	1	588	0.17%
2023/03/28	0	2817.50	0	2855.00	2835.00	0	586	0.00%
2023/03/27	0	2863.33	0	0.00	2820.00	0	585	0.00%
2023/03/24	0	2847.50	0	2915.00	2900.00	0	584	0.00%
2023/03/23	0	2794.00	0	2836.43	2870.00	0	579	0.00%
2023/03/22	0	2776.67	0	2796.67	2800.00	0	576	0.00%
2023/03/21	0	2785.00	0	0.00	2705.00	0	571	0.00%
2023/03/20	0	2761.25	0	2756.67	2785.00	0	573	0.00%
2023/03/17	1	2719.91	1	2719.99	2720.00	0	572	0.00%
2023/03/16	0	2610.00	0	0.00	2660.00	0	571	0.00%
2023/03/15	0	2705.83	0	2726.43	2660.00	0	571	0.00%
2023/03/14	0	2706.67	0	0.00	2665.00	0	577	0.00%
2023/03/13	0	2695.63	0	2692.50	2655.00	0	582	0.00%
2023/03/10	0	2645.00	0	0.00	2690.00	0	585	0.00%
2023/03/09	0	2595.00	0	2622.50	2625.00	0	590	0.00%
2023/03/08	0	2560.00	0	0.00	2510.00	0	582	0.00%
2023/03/07	0	2594.55	0	0.00	2565.00	0	575	0.00%
2023/03/06	0	2692.62	0	2760.00	2670.00	0	559	0.00%
2023/03/03	0	2806.67	0	2744.25	2720.00	0	554	-0.01%
2023/03/02	0	2791.15	0	2790.00	2775.00	0	546	0.00%
2023/03/01	0.1	2973.36	0.1	3000.56	2965.00	0	544	0.00%
2023/02/24	0.1	2741.05	1	2780.27	2795.00	-1	537	-0.18%
2023/02/23	1	2604.96	0	2525.83	2595.00	1	523	0.19%
2023/02/22	0	2415.00	0	2456.25	2400.00	0	521	0.00%
2023/02/21	0	2415.00	0	2377.84	2460.00	0	522	-0.01%
2023/02/20	0	2299.44	0	0.00	2240.00	0	514	0.00%
2023/02/17	0	2310.00	0	0.00	2280.00	0	516	0.00%
2023/02/16	0	2328.75	0	0.00	2370.00	0	521	0.00%
2023/02/10	0	2235.00	4	2243.75	2225.00	-4	539	-0.74%
2023/02/09	2	2307.49	2	2255.00	2230.00	0	545	0.00%
2023/02/08	0	2383.33	1	2375.16	2345.00	-1	548	-0.18%
2023/02/07	1	2335.15	0	2417.00	2355.00	1	546	0.18%
2023/02/06	0	2369.77	0	0.00	2390.00	0	536	0.00%
2023/02/03	0	2401.00	0	2408.82	2500.00	0	531	0.00%
2023/02/02	3	2275.03	1	2265.01	2275.00	2	528	0.38%
2023/02/01	1	2120.03	0	2150.00	2160.00	1	529	0.19%
2023/01/31	0	0.00	0	2052.50	2100.00	0	535	0.00%
2023/01/30	0	2010.00	0	2018.75	2045.00	0	548	0.00%
2023/01/17	0	1950.00	0	0.00	1960.00	0	547	0.00%
2023/01/13	0	1960.00	0	0.00	1935.00	0	556	0.00%
2023/01/12	0	1978.18	0	0.00	1965.00	0	560	0.00%
2023/01/11	0	1962.27	0	0.00	2020.00	0	563	0.00%
2023/01/10	0	2023.33	0	2000.00	2020.00	0	561	0.00%
2023/01/09	0	1880.00	0	0.00	1910.00	0	555	0.00%
2023/01/06	0	1785.00	0	1805.00	1830.00	0	558	0.00%
2023/01/05	0	1765.00	0	1775.00	1765.00	0	566	0.00%
2023/01/04	0	1765.00	0	1770.00	1755.00	0	573	0.00%
2023/01/03	0	1710.00	0	0.00	1740.00	0	583	0.00%
2022/12/29	0	0.00	1	1725.00	1720.00	-1	592	-0.17%
2022/12/28	1	1710.09	0	1730.00	1710.00	1	603	0.17%
2022/12/27	0	1800.00	0	0.00	1790.00	0	608	0.00%
2022/12/26	0	1790.00	0	0.00	1785.00	0	614	0.00%
2022/12/23	0	1785.00	0	0.00	1830.00	0	625	0.00%
2022/12/22	0	1825.00	0	0.00	1815.00	0	632	0.00%
2022/12/20	0	1905.00	0	0.00	1875.00	0	639	0.00%
2022/12/19	0	1965.00	0	0.00	1970.00	0	649	0.00%
2022/12/08	1	2025.00	0	0.00	2010.00	1	672	0.15%
2022/12/06	1	2135.00	1	2070.00	2070.00	0	677	0.00%
2022/11/30	0	2120.00	0	0.00	2085.00	0	660	0.00%
2022/11/24	1	2135.00	1	2160.00	2170.00	0	670	0.00%
2022/11/22	1	2155.00	1	2190.00	2185.00	0	677	0.00%
2022/11/21	1	2160.00	1	2145.00	2145.00	0	685	0.00%
2022/11/18	1	2170.00	1	2190.00	2170.00	0	694	0.00%
2022/11/17	1	2170.00	1	2140.00	2165.00	0	708	0.00%
2022/11/16	1	2150.00	1	2130.00	2145.00	0	704	0.00%
2022/11/15	1	2180.00	1	2195.00	2180.00	0	705	0.00%
2022/11/11	0	0.00	2	2095.00	2135.00	-2	709	-0.28%
2022/11/09	2	1937.50	1	1940.00	1900.00	1	705	0.14%
2022/11/03	0	0.00	0	1795.00	1805.00	0	711	0.00%
2022/11/02	1	1715.00	1	1745.00	1790.00	0	713	0.00%
2022/11/01	1	1730.00	1	1730.00	1735.00	0	713	0.00%
2022/10/26	0	0.00	0	1510.00	1490.00	0	690	0.00%
2022/10/25	0	1480.00	0	0.00	1465.00	0	677	0.00%
2022/10/24	0	1535.00	0	1605.00	1510.00	0	677	0.00%
2022/10/20	0	1560.00	0	0.00	1620.00	0	683	0.00%
2022/10/18	1	1660.00	0	0.00	1620.00	1	674	0.15%
2022/10/13	0	1705.00	0	1730.00	1665.00	0	675	0.00%
2022/10/12	0	1605.00	0	0.00	1685.00	0	674	0.00%
2022/10/11	0	1660.00	0	0.00	1665.00	0	666	0.00%
2022/10/04	0	0.00	1	1776.35	1815.00	-1	674	-0.15%
2022/10/03	1	1705.00	0	0.00	1700.00	1	676	0.15%
2022/09/30	0	1618.33	1	1755.00	1780.00	-1	680	-0.14%
2022/09/29	1	1660.00	0	1740.00	1650.00	1	683	0.14%
2022/09/28	0	1648.00	0	0.00	1635.00	0	689	0.00%
2022/09/26	0	1695.00	0	0.00	1680.00	0	692	0.00%
2022/09/23	0	1795.00	0	0.00	1775.00	0	693	0.00%
2022/09/19	1	1949.41	1	1870.00	1860.00	0	681	0.00%
2022/09/15	1	2135.00	1	2105.00	2075.00	0	673	0.00%
2022/09/05	1	1895.00	1	1870.00	1865.00	0	669	0.00%
2022/08/31	1	2080.00	1	2040.00	2035.00	0	656	0.00%
2022/08/30	1	2060.00	1	2070.00	2045.00	0	661	0.00%
2022/08/26	0	0.00	1	2129.67	2150.00	-1	659	-0.15%
2022/08/09	2	1800.00	2	1725.00	1725.00	0	616	0.00%
2022/07/27	1	1745.00	1	1775.00	1860.00	0	596	0.00%
2022/07/13	1	1640.00	1	1695.00	1700.00	0	576	0.00%
2022/07/12	1	1600.00	1	1510.00	1590.00	0	565	0.00%
2022/07/05	1	1760.00	1	1725.00	1700.00	0	496	0.00%
2022/06/28	1	2170.00	0	0.00	2125.00	1	455	0.22%
2022/06/27	0	0.00	0	2425.00	2365.00	0	452	0.00%
2022/06/17	0	2220.00	0	0.00	2150.00	0	426	0.00%
2022/06/14	1	2235.00	0	0.00	2250.00	1	413	0.24%
2022/06/08	0	0.00	2	2427.50	2435.00	-2	402	-0.50%
2022/05/24	3	2148.33	0	0.00	2150.00	3	326	0.92%
2022/05/23	1	2415.00	1	2335.00	2335.00	0	309	0.00%
2022/05/20	1	2440.00	1	2380.00	2380.00	0	307	0.00%
2022/05/18	1	2620.00	1	2640.00	2630.00	0	304	0.00%
2022/05/12	1	2385.00	1	2435.00	2440.00	0	302	0.00%
2022/05/04	1	2750.00	1	2710.00	2700.00	0	279	0.00%
2022/04/29	1	2620.35	1	2645.00	2650.00	0	277	0.00%
2022/04/26	1	2450.00	1	2460.00	2485.00	0	256	0.00%
2022/04/25	1	2604.57	1	2585.00	2585.00	0	247	0.02%
2022/04/22	2	2890.00	1	2730.00	2760.00	1	240	0.42%
2022/04/21	1	3075.00	1	3020.00	3030.00	0	234	0.00%
2022/03/29	0	0.00	2	3190.00	3280.00	-2	234	-0.85%
2022/03/23	0	0.00	2	3057.50	3030.00	-2	233	-0.86%
2022/03/17	0	0.00	3	2948.33	2950.00	-3	228	-1.31%
2022/03/09	0	0.00	0	2800.00	2855.00	0	215	-0.01%
2022/03/07	0	0.00	0	2645.00	2685.00	0	213	-0.01%
2022/03/04	2	2760.00	0	0.00	2695.00	2	213	0.94%
2022/02/23	0	2680.00	0	0.00	2675.00	0	214	0.00%
2022/02/21	0	2689.23	0	0.00	2710.00	0	212	0.01%
2022/02/18	0	2830.00	0	0.00	2825.00	0	206	0.00%
2022/02/17	2	2872.59	0	0.00	2880.00	2	207	0.97%
2022/02/14	1	2995.00	0	0.00	2985.00	1	201	0.50%
2022/02/07	0	0.00	1	3210.00	3235.00	-1	196	-0.51%
2022/01/26	0	3025.00	0	0.00	3030.00	0	191	0.00%
2022/01/21	1	2965.00	0	0.00	2945.00	1	193	0.52%
2022/01/11	1	3000.00	0	0.00	3100.00	1	194	0.51%
2022/01/07	1	3045.00	0	0.00	3080.00	1	194	0.51%
2022/01/05	1	3185.00	0	0.00	3205.00	1	190	0.52%
2022/01/04	1	3375.00	0	0.00	3385.00	1	184	0.54%
2021/12/30	0	0.00	4	3560.00	3565.00	-4	187	-2.13%
2021/12/08	0	0.00	1	3219.99	3255.00	-1	210	-0.48%
2021/12/07	1	3000.00	0	0.00	3060.00	1	209	0.48%
2021/11/30	0	0.00	1	3340.00	3365.00	-1	199	-0.50%
2021/11/26	6	3060.83	6	2965.00	3050.00	0	199	0.00%
2021/11/19	0	3145.00	0	0.00	3180.00	0	192	0.00%
2021/11/16	0	0.00	0	3060.00	3185.00	0	189	0.00%
2021/11/15	0	2960.00	1	2995.00	2920.00	-1	190	-0.53%
2021/11/09	0	0.00	3	2824.93	2740.00	-3	190	-1.58%
2021/11/03	2	2552.50	0	0.00	2575.00	2	192	1.04%
2021/11/02	0	2605.00	0	0.00	2610.00	0	195	0.00%
2021/11/01	1	2645.01	0	0.00	2660.00	1	193	0.52%
2021/10/29	0	0.00	2	2903.95	2770.00	-2	190	-1.06%
2021/10/28	0	0.00	3	2819.79	2840.00	-3	189	-1.60%
2021/10/27	0	0.00	5.2	2585.05	2710.00	-5.2	184	-2.82%
2021/10/26	0	0.00	1.2	2487.61	2465.00	-1.2	180	-0.64%
2021/10/08	3	2453.33	4.1	2510.98	2490.00	-1.1	189	-0.58%
2021/10/06	0	0.00	0	2335.00	2345.00	0	186	0.00%
2021/10/01	1	2245.00	0	0.00	2255.00	1	183	0.54%
2021/09/17	0	0.00	1	2230.00	2275.00	-1	174	-0.57%
2021/09/15	1	2150.00	0	0.00	2160.00	1	177	0.56%
2021/08/30	0	0.00	6	2365.83	2370.00	-6	173	-3.46%
2021/08/26	0	0.00	4	2203.75	2210.00	-4	182	-2.20%
2021/08/20	0	0.00	2	2147.50	2170.00	-2	192	-1.04%
2021/08/17	2	1942.50	0	0.00	1965.00	2	195	1.02%
2021/08/16	2	2035.00	0	0.00	2020.00	2	192	1.04%
2021/08/13	1	2150.00	1	2225.00	2175.00	0	193	0.00%
2021/08/10	2	2112.50	0	0.00	2070.00	2	192	1.04%
2021/08/09	1	2200.00	0	0.00	2185.00	1	193	0.52%
2021/08/06	0	0.00	1	2295.00	2260.00	-1	196	-0.51%
2021/08/02	2	2190.00	0	0.00	2190.00	2	200	1.00%
2021/07/30	1	2240.00	0	0.00	2245.00	1	202	0.49%
2021/07/28	4	2315.00	0	0.00	2275.00	4	203	1.97%
2021/07/26	0	0.00	2	2497.50	2495.00	-2	206	-0.97%
2021/07/22	0	0.00	0	2395.00	2420.00	0	207	0.00%
2021/07/20	0	0.00	2	2420.00	2415.00	-2	207	-0.96%
2021/07/19	0	2345.00	0	0.00	2335.00	0	205	0.00%
2021/07/12	0	0.00	2	2317.50	2355.00	-2	209	-0.96%
2021/07/06	0	0.00	0	2185.00	2190.00	0	209	0.00%
2021/07/02	0	0.00	2	2192.50	2185.00	-2	211	-0.95%
2021/07/01	0	2107.22	2.1	2112.32	2115.00	-2	216	-0.94%
2021/06/30	0.1	2010.00	0	0.00	2010.00	0.1	212	0.02%
2021/06/25	1	2025.00	0	0.00	2030.00	1	208	0.48%
2021/06/07	1	2080.00	1	2140.00	2195.00	0	211	0.00%
2021/06/04	2	2135.00	0	0.00	2140.00	2	215	0.93%
2021/06/03	0	0.00	1	2230.00	2275.00	-1	218	-0.46%
2021/06/02	1	2150.00	0	0.00	2175.00	1	208	0.48%
2021/05/28	0	2225.00	0	0.00	2205.00	0	202	0.00%
2021/05/27	0	0.00	3	2333.33	2350.00	-3	196	-1.53%
2021/05/26	0	0.00	1	2215.00	2210.00	-1	197	-0.51%
2021/05/25	0	0.00	3	2045.00	2115.00	-3	197	-1.52%
2021/05/19	0	0.00	2	1999.68	1915.00	-2	197	-1.03%
2021/05/14	0	1900.00	0	0.00	1910.00	0	195	0.02%
2021/05/12	5	1813.00	0	0.00	1770.00	5	196	2.54%
2021/05/04	0	0.00	2	2165.00	2190.00	-2	196	-1.02%
2021/04/29	0	0.00	4	2086.25	2110.00	-4	194	-2.05%
2021/04/27	0	0.00	2	2077.50	2080.00	-2	193	-1.03%
2021/04/09	1	1840.00	1	1940.00	1890.00	0	217	0.00%
2021/04/07	0	0.00	3	1950.00	1950.00	-3	214	-1.40%
2021/04/06	0	0.00	2	1790.00	1810.00	-2	207	-0.96%
2021/03/19	1	1685.00	0	0.00	1680.00	1	232	0.43%
2021/02/26	3	1775.00	0	0.00	1760.00	3	242	1.24%
2021/02/24	2	1945.00	0	0.00	1945.00	2	234	0.85%
2021/02/23	0	0.00	1	2035.00	2100.00	-1	231	-0.43%
2021/02/19	1	1930.00	0	0.00	1980.00	1	232	0.43%
2021/02/03	0	0.00	1	2195.00	2200.00	-1	229	-0.44%
2021/01/08	0	0.00	3	2111.67	2150.00	-3	228	-1.31%
2021/01/07	0	0.00	2	1992.50	2020.00	-2	227	-0.88%
2021/01/06	0	0.00	4	1886.25	1920.00	-4	227	-1.76%
2021/01/05	0	0.00	1	1775.00	1800.00	-1	228	-0.44%
2020/12/23	0	0.00	1	1690.00	1690.00	-1	254	-0.39%
2020/12/22	1	1620.00	0	0.00	1620.00	1	257	0.39%
2020/12/16	0	0.00	2	1690.00	1710.00	-2	259	-0.77%
2020/12/15	1	1635.00	1	1620.00	1620.00	0	253	0.00%
2020/12/14	1	1600.00	1	1585.00	1585.00	0	252	0.00%
2020/12/11	1	1560.00	1	1590.00	1590.00	0	257	0.00%
2020/12/09	0	0.00	1	1645.00	1610.00	-1	256	-0.39%
2020/12/07	0	0.00	2	1485.00	1570.00	-2	253	-0.79%
2020/11/18	0	0.00	3	1365.00	1380.00	-3	272	-1.10%
2020/11/13	1	1315.00	0	0.00	1315.00	1	278	0.36%
2020/11/02	2	1317.50	0	0.00	1295.00	2	294	0.68%
2020/10/30	0	0.00	1	1385.00	1380.00	-1	303	-0.33%
2020/10/29	1	1400.00	3	1383.33	1400.00	-2	311	-0.64%
2020/10/26	1	1330.00	0	0.00	1330.00	1	335	0.30%
2020/10/23	2	1365.00	0	0.00	1370.00	2	337	0.59%
2020/10/21	0	0.00	1	1435.00	1425.00	-1	349	-0.29%
2020/10/13	0	0.00	3	1465.00	1505.00	-3	362	-0.83%
2020/10/12	0	0.00	1	1395.00	1385.00	-1	359	-0.28%
2020/10/08	0	0.00	3	1315.00	1335.00	-3	359	-0.84%
2020/10/06	0	0.00	1	1235.00	1275.00	-1	374	-0.27%
2020/09/28	1	1150.00	0	0.00	1140.00	1	401	0.25%
2020/09/22	0	0.00	1	1290.00	1285.00	-1	453	-0.22%
2020/09/16	0	0.00	6	1275.83	1250.00	-6	476	-1.26%
2020/09/15	0	0.00	1	1225.00	1225.00	-1	476	-0.21%
2020/09/10	1	1145.00	0	0.00	1140.00	1	486	0.21%
2020/09/02	0	0.00	2	1272.50	1285.00	-2	520	-0.38%
2020/08/13	0	0.00	1	1125.00	1155.00	-1	595	-0.17%
2020/08/10	1	1170.00	0	0.00	1165.00	1	615	0.16%
2020/08/04	0	0.00	2	1110.00	1095.00	-2	614	-0.33%
2020/08/03	2	1100.00	0	0.00	1080.00	2	613	0.33%
2020/07/31	2	1175.00	0	0.00	1175.00	2	602	0.33%
2020/07/24	1	1230.00	0	0.00	1225.00	1	592	0.17%
2020/07/14	0	0.00	2	1342.50	1345.00	-2	601	-0.33%
2020/07/13	0	0.00	2	1295.00	1305.00	-2	595	-0.34%
2020/07/07	1	1270.00	0	0.00	1260.00	1	579	0.17%
2020/07/06	2	1287.50	2	1310.00	1310.00	0	576	0.00%
2020/07/03	2	1207.50	3	1221.67	1245.00	-1	568	-0.18%
2020/07/02	3	1178.33	2	1180.00	1180.00	1	553	0.18%
2020/07/01	3	1190.00	0	0.00	1180.00	3	542	0.55%
2020/06/30	1	1250.00	0	0.00	1240.00	1	536	0.19%
2020/06/29	8	1265.00	0	0.00	1260.00	8	536	1.49%
2020/06/19	0	0.00	1	1335.00	1340.00	-1	535	-0.19%
2020/06/17	1	1350.00	1	1315.00	1310.00	0	534	0.00%
2020/06/16	1	1330.00	3	1331.67	1340.00	-2	532	-0.38%
2020/06/15	2	1292.50	0	0.00	1260.00	2	534	0.37%
2020/06/08	0	0.00	1	1315.00	1305.00	-1	525	-0.19%
2020/06/05	2	1282.50	0	0.00	1250.00	2	525	0.38%
2020/06/03	0	0.00	1	1285.00	1295.00	-1	525	-0.19%
2020/06/02	4	1357.50	0	0.00	1315.00	4	516	0.77%
2020/06/01	4	1473.75	0	0.00	1460.00	4	515	0.78%
2020/05/29	0	0.00	1	1550.00	1550.00	-1	512	-0.20%
2020/05/26	0	0.00	1	1550.00	1500.00	-1	508	-0.20%
2020/05/25	0	0.00	1	1510.00	1510.00	-1	506	-0.20%
2020/05/22	0	0.00	2	1422.50	1415.00	-2	501	-0.40%
2020/05/21	1	1345.00	0	0.00	1355.00	1	497	0.20%
2020/05/08	0	0.00	1	1225.00	1235.00	-1	465	-0.21%
2020/04/27	1	1230.00	1	1195.00	1170.00	0	441	0.00%
2020/04/24	0	0.00	1	1200.00	1230.00	-1	437	-0.23%
2020/04/22	0	0.00	2	1122.50	1150.00	-2	418	-0.48%
2020/04/01	0	0.00	1	1135.00	1105.00	-1	371	-0.27%
2020/03/25	0	0.00	1	1170.00	1150.00	-1	332	-0.30%
2020/03/24	0	0.00	2	1175.00	1100.00	-2	325	-0.61%
2020/03/23	0	0.00	3	1075.00	1075.00	-3	321	-0.93%
2020/03/18	0	0.00	2	989.50	992.00	-2	316	-0.63%
2020/03/17	0	0.00	1	975.00	927.00	-1	316	-0.32%
2020/03/16	2	955.00	0	0.00	908.00	2	309	0.65%
2020/03/13	1	914.00	1	965.00	1000.00	0	302	0.00%
2020/03/11	0	0.00	1	1200.00	1070.00	-1	291	-0.34%
2020/03/06	0	0.00	2	1135.00	1165.00	-2	269	-0.74%
2020/03/05	0	0.00	2	1095.00	1095.00	-2	261	-0.76%
2020/02/25	1	904.00	1	912.00	928.00	0	235	0.00%
2020/02/20	0	0.00	2	925.00	933.00	-2	244	-0.82%
2020/02/17	3	904.33	2	894.00	883.00	1	261	0.38%
2020/02/14	0	0.00	1	921.00	921.00	-1	254	-0.39%
2020/02/13	2	933.50	2	926.00	926.00	0	254	0.00%
2020/02/11	3	943.00	2	931.00	931.00	1	251	0.40%
2020/02/07	1	986.00	0	0.00	976.00	1	255	0.39%
2020/02/05	0	0.00	1	958.00	952.00	-1	255	-0.39%
2020/02/04	1	927.00	1	953.00	953.00	0	254	0.00%
2020/01/20	1	987.00	1	982.00	982.00	0	255	0.00%
2020/01/16	2	1022.50	1	1005.00	1005.00	1	257	0.39%
2020/01/15	0	0.00	1	1030.00	1030.00	-1	257	-0.39%
2020/01/13	2	996.00	2	996.00	982.00	0	256	0.00%
2020/01/10	2	994.00	2	996.50	994.00	0	258	0.00%
2020/01/09	1	979.00	1	979.00	979.00	0	257	0.00%
2020/01/08	1	944.00	1	933.00	933.00	0	257	0.00%
2020/01/07	1	943.00	1	946.00	946.00	0	264	0.00%
2020/01/06	2	934.50	1	930.00	930.00	1	265	0.38%
2020/01/03	0	0.00	1	951.00	951.00	-1	268	-0.37%
2020/01/02	1	971.00	0	0.00	970.00	1	271	0.37%
2019/12/27	2	951.50	2	944.00	944.00	0	286	0.00%
2019/12/26	1	934.00	3	948.33	950.00	-2	290	-0.69%
2019/12/24	2	941.00	0	0.00	932.00	2	299	0.67%
2019/12/20	1	948.00	1	948.00	948.00	0	306	0.00%
2019/12/13	0	0.00	2	994.00	995.00	-2	321	-0.62%
2019/12/12	0	0.00	1	943.00	960.00	-1	317	-0.32%
2019/12/11	0	0.00	1	925.00	923.00	-1	314	-0.32%
2019/12/10	1	897.00	1	899.00	899.00	0	315	0.00%
2019/12/09	0	0.00	2	908.50	907.00	-2	319	-0.63%
2019/12/06	0	0.00	1	903.00	890.00	-1	321	-0.31%
2019/12/03	1	850.00	1	862.00	878.00	0	324	0.00%
2019/11/29	2	880.00	1	852.00	852.00	1	326	0.31%
2019/11/28	0	0.00	2	885.00	885.00	-2	325	-0.62%
2019/11/27	2	889.00	0	0.00	877.00	2	329	0.61%
2019/11/26	0	0.00	3	890.00	898.00	-3	331	-0.90%
2019/11/25	0	0.00	1	879.00	879.00	-1	330	-0.30%
2019/11/21	3	842.67	2	835.50	832.00	1	331	0.30%
2019/11/20	1	902.00	0	0.00	878.00	1	331	0.30%
2019/11/19	1	897.00	1	906.00	906.00	0	337	0.00%
2019/11/18	0	0.00	3	892.67	906.00	-3	338	-0.89%
2019/11/15	0	0.00	2	871.50	866.00	-2	339	-0.59%
2019/11/14	1	829.00	2	837.00	837.00	-1	340	-0.29%
2019/11/11	1	827.00	0	0.00	822.00	1	353	0.28%
2019/11/07	1	827.00	1	813.00	813.00	0	360	0.00%
2019/11/06	1	816.00	1	830.00	830.00	0	365	0.00%
2019/11/05	1	811.00	1	816.00	816.00	0	369	0.00%
2019/11/01	0	0.00	1	800.00	800.00	-1	390	-0.26%
2019/10/31	1	798.00	0	0.00	798.00	1	394	0.25%
2019/10/30	1	813.00	2	808.00	808.00	-1	394	-0.25%
2019/10/29	3	818.00	1	841.00	814.00	2	398	0.50%
2019/10/28	1	809.00	1	825.00	825.00	0	399	0.00%
2019/10/25	1	816.00	1	819.00	803.00	0	409	0.00%
2019/10/22	0	0.00	1	815.00	805.00	-1	425	-0.24%
2019/10/21	1	791.00	0	0.00	791.00	1	431	0.23%
2019/10/18	0	0.00	1	812.00	806.00	-1	433	-0.23%
2019/10/17	0	0.00	4	801.00	800.00	-4	431	-0.93%
2019/10/16	3	778.33	1	776.00	776.00	2	429	0.47%
2019/10/15	3	799.67	2	803.50	789.00	1	427	0.23%
2019/10/14	0	0.00	1	814.00	805.00	-1	420	-0.24%
2019/10/08	1	805.00	1	798.00	798.00	0	418	0.00%
2019/10/07	0	0.00	2	823.00	814.00	-2	420	-0.48%
2019/10/04	3	794.67	3	790.00	790.00	0	418	0.00%
2019/10/02	2	785.50	1	782.00	782.00	1	411	0.24%
2019/10/01	1	799.00	0	0.00	787.00	1	416	0.24%
2019/09/27	3	815.67	5	786.40	789.00	-2	415	-0.48%
2019/09/26	3	833.67	5	805.80	810.00	-2	413	-0.48%
2019/09/25	4	834.50	2	825.00	825.00	2	411	0.49%
2019/09/24	3	851.33	1	848.00	848.00	2	416	0.48%
2019/09/23	2	858.50	1	860.00	860.00	1	416	0.24%
2019/09/20	1	821.00	4	854.25	867.00	-3	417	-0.72%
2019/09/18	1	816.00	2	817.00	817.00	-1	420	-0.24%
2019/09/17	1	795.00	1	817.00	818.00	0	421	0.00%
2019/09/16	2	801.50	2	796.00	796.00	0	421	0.00%
2019/09/12	1	815.00	2	821.50	821.00	-1	426	-0.23%
2019/09/11	1	801.00	2	818.00	813.00	-1	431	-0.23%
2019/09/10	0	0.00	1	791.00	791.00	-1	428	-0.23%
2019/09/09	1	793.00	2	790.00	790.00	-1	424	-0.24%
2019/09/06	2	802.50	0	0.00	800.00	2	425	0.47%
2019/09/05	3	807.67	2	803.00	803.00	1	421	0.24%
2019/09/04	1	785.00	5	800.60	808.00	-4	420	-0.95%
2019/09/03	2	780.50	2	783.00	783.00	0	420	0.00%
2019/09/02	3	769.00	3	781.33	780.00	0	425	0.00%
2019/08/30	1	791.00	0	0.00	767.00	1	430	0.23%
2019/08/29	3	751.67	4	770.25	776.00	-1	435	-0.23%
2019/08/28	2	752.50	3	742.00	742.00	-1	439	-0.23%
2019/08/27	0	0.00	1	770.00	753.00	-1	447	-0.22%
2019/08/26	3	755.67	1	746.00	746.00	2	457	0.44%
2019/08/23	5	796.80	0	0.00	776.00	5	458	1.09%
2019/08/22	2	806.50	2	809.50	808.00	0	453	0.00%
2019/08/21	2	822.00	0	0.00	806.00	2	448	0.45%
2019/08/20	0	0.00	1	826.00	850.00	-1	448	-0.22%
2019/08/19	0	0.00	2	785.50	795.00	-2	446	-0.45%
2019/08/16	2	739.50	2	737.00	737.00	0	445	0.00%
2019/08/15	4	742.75	2	748.00	748.00	2	445	0.45%
2019/08/14	1	742.00	2	760.50	762.00	-1	445	-0.22%
2019/08/13	1	728.00	2	738.00	738.00	-1	439	-0.23%
2019/08/08	1	701.00	2	727.50	731.00	-1	437	-0.23%
2019/08/07	1	704.00	1	728.00	697.00	0	433	0.00%
2019/08/06	1	672.00	4	705.25	710.00	-3	423	-0.71%
2019/08/05	6	699.00	1	689.00	689.00	5	411	1.21%
2019/08/02	1	690.00	2	707.00	716.00	-1	398	-0.25%
2019/07/31	2	682.00	2	693.50	691.00	0	396	0.00%
2019/07/30	2	692.00	1	690.00	690.00	1	397	0.25%
2019/07/29	2	722.50	0	0.00	685.00	2	391	0.51%
2019/07/25	0	0.00	1	710.00	710.00	-1	366	-0.27%
2019/07/23	0	0.00	2	690.50	700.00	-2	358	-0.56%
2019/07/22	0	0.00	3	651.33	653.00	-3	348	-0.86%
2019/07/19	1	637.00	2	637.00	637.00	-1	346	-0.29%
2019/07/18	3	637.33	2	637.00	637.00	1	348	0.29%
2019/07/17	4	638.25	2	637.00	637.00	2	346	0.58%
2019/07/16	1	642.00	1	649.00	649.00	0	346	0.00%
2019/07/15	1	633.00	1	646.00	646.00	0	346	0.00%
2019/07/11	0	0.00	1	648.00	634.00	-1	350	-0.28%
2019/07/10	1	604.00	2	631.50	633.00	-1	346	-0.29%
2019/07/09	3	606.33	4	600.00	600.00	-1	344	-0.29%
2019/07/08	1	610.00	1	608.00	608.00	0	346	0.00%
2019/07/05	1	601.00	1	615.00	615.00	0	358	0.00%
2019/07/04	2	626.50	0	0.00	626.00	2	362	0.55%
2019/07/02	1	615.00	2	615.00	615.00	-1	369	-0.27%
2019/06/27	2	609.50	1	595.00	595.00	1	359	0.28%
2019/06/26	1	600.00	1	598.00	598.00	0	353	0.00%
2019/06/25	2	622.00	2	611.00	611.00	0	344	0.00%
2019/06/21	0	0.00	2	617.50	615.00	-2	342	-0.58%
2019/06/20	2	631.50	0	0.00	614.00	2	340	0.59%
2019/06/18	1	586.00	3	594.00	594.00	-2	334	-0.60%
2019/06/17	2	594.00	1	580.00	580.00	1	336	0.30%
2019/06/14	1	616.00	4	616.00	610.00	-3	335	-0.89%
2019/06/13	0	0.00	3	636.33	632.00	-3	334	-0.90%
2019/06/12	2	647.00	2	635.00	628.00	0	335	0.00%
2019/06/06	1	623.00	0	0.00	640.00	1	342	0.29%
2019/05/31	9	606.00	0	0.00	640.00	9	327	2.75%
2019/04/19	0	0.00	1	683.00	678.00	-1	402	-0.25%
2019/04/18	0	0.00	1	665.00	668.00	-1	405	-0.25%
2019/04/17	0	0.00	1	653.00	646.00	-1	409	-0.24%
2019/04/11	1	610.00	0	0.00	610.00	1	413	0.24%
2019/04/09	1	649.00	0	0.00	642.00	1	402	0.25%
2019/04/08	1	672.00	0	0.00	672.00	1	408	0.24%
2019/04/02	1	696.00	0	0.00	694.00	1	419	0.24%
2019/03/25	2	720.00	0	0.00	712.00	2	422	0.47%
2019/03/21	0	0.00	1	775.00	779.00	-1	435	-0.23%
2019/03/04	0	0.00	1	736.00	749.00	-1	421	-0.24%
2019/02/21	1	686.00	0	0.00	732.00	1	416	0.24%
2019/02/20	0	0.00	1	729.00	706.00	-1	411	-0.24%
2019/01/15	0	0.00	2	571.00	595.00	-2	331	-0.60%
2019/01/11	0	0.00	3	543.33	554.00	-3	316	-0.95%
2019/01/09	4	524.75	1	515.00	512.00	3	303	0.99%
2019/01/08	1	537.00	0	0.00	528.00	1	295	0.34%
2019/01/07	1	565.00	0	0.00	552.00	1	292	0.34%
2019/01/03	0	0.00	1	620.00	599.00	-1	287	-0.35%
2018/12/26	0	0.00	2	629.00	596.00	-2	270	-0.74%
2018/12/14	2	585.00	2	570.00	587.00	0	259	0.00%
2018/12/13	2	566.00	2	528.00	566.00	0	248	0.00%
2018/12/11	2	505.50	1	535.00	500.00	1	237	0.42%
2018/12/10	1	519.00	0	0.00	515.00	1	230	0.43%
2018/11/22	0	0.00	4	532.00	536.00	-4	186	-2.15%
2018/11/20	0	0.00	2	518.00	504.00	-2	178	-1.12%
2018/11/07	6	485.67	0	0.00	488.50	6	181	3.30%
2018/11/05	0	0.00	1	576.00	592.00	-1	180	-0.55%
2018/10/31	0	0.00	2	449.00	456.50	-2	153	-1.30%
2018/10/17	0	0.00	2	420.00	395.00	-2	129	-1.54%
2018/10/15	3	383.50	2	390.00	390.00	1	134	0.75%
2018/10/12	5	355.00	8	379.50	379.50	-3	134	-2.24%
2018/10/11	2	345.00	0	0.00	345.00	2	136	1.47%
2018/10/09	3	383.00	2	390.50	383.00	1	135	0.74%
2018/10/08	3	426.00	2	425.50	425.50	1	128	0.78%
2018/10/05	3	472.50	0	0.00	472.50	3	127	2.36%
2018/09/19	0	0.00	1	721.00	740.00	-1	124	-0.80%
2018/08/22	1	700.00	0	0.00	692.00	1	166	0.60%
2018/08/09	1	790.00	0	0.00	800.00	1	173	0.58%
2018/08/03	0	0.00	3	834.00	822.00	-3	182	-1.64%
2018/07/11	0	0.00	1	730.00	725.00	-1	181	-0.55%
2018/07/10	0	0.00	1	715.00	712.00	-1	180	-0.55%
2018/07/09	2	696.50	0	0.00	701.00	2	177	1.13%
2018/06/28	2	812.00	0	0.00	780.00	2	165	1.21%
2018/06/27	6	863.50	0	0.00	847.00	6	163	3.66%
2018/06/14	0	0.00	4	950.00	975.00	-4	169	-2.37%
2018/06/12	0	0.00	2	920.00	921.00	-2	164	-1.22%
2018/06/07	0	0.00	1	903.00	901.00	-1	162	-0.62%
2018/06/01	1	889.00	0	0.00	879.00	1	170	0.59%
2018/05/30	0	0.00	1	911.00	896.00	-1	168	-0.59%
2018/05/28	2	895.00	2	906.50	894.00	0	165	0.00%
2018/05/25	0	0.00	1	894.00	889.00	-1	161	-0.62%
2018/04/30	0	0.00	1	842.00	850.00	-1	156	-0.64%
2018/04/25	1	844.00	0	0.00	837.00	1	160	0.62%
2018/04/23	2	918.00	2	914.00	905.00	0	174	0.00%
2018/04/03	5	838.00	0	0.00	842.00	5	173	2.87%
2018/04/02	1	868.00	0	0.00	863.00	1	173	0.57%
2018/03/28	0	0.00	19	919.84	914.00	-19	169	-11.20%
2018/03/21	0	0.00	1	862.00	865.00	-1	157	-0.63%
2018/03/15	0	0.00	1	880.00	880.00	-1	152	-0.66%
2018/03/09	1	850.00	0	0.00	842.00	1	146	0.68%
2018/03/07	0	0.00	4	854.50	858.00	-4	140	-2.84%
2018/03/05	0	0.00	2	805.50	800.00	-2	128	-1.56%
2018/02/21	1	775.00	0	0.00	775.00	1	117	0.85%
2018/02/12	1	785.00	1	803.00	780.00	0	115	0.00%
2018/01/23	2	780.50	2	815.00	782.00	0	115	0.00%
2018/01/18	2	787.00	0	0.00	787.00	2	105	1.89%
2018/01/17	2	826.00	5	810.20	826.00	-3	100	-3.00%
2018/01/15	2	731.50	0	0.00	738.00	2	85	2.33%
2018/01/10	0	0.00	2	745.00	764.00	-2	84	-2.36%