jpp-KY (5284)-統一-新竹券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
123.5
漲跌
▼0.5
漲幅
-0.40%
成交量
441張
產業
上市其他類股
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	132.50	1	127.50	127.00	0	1,738	0.00%
2024/05/27	2	124.50	0	0.00	123.00	2	1,725	0.12%
2024/05/23	1	125.00	0	0.00	121.50	1	1,746	0.06%
2024/05/22	1	123.50	1	122.50	123.50	0	1,751	0.00%
2024/05/14	3	128.33	1	128.00	129.50	2	2,527	0.08%
2024/05/13	1	126.50	0	0.00	125.50	1	2,614	0.04%
2024/05/07	1	146.00	0	0.00	146.00	1	2,582	0.04%
2024/04/30	0	0.00	5	159.50	157.50	-5	2,646	-0.19%
2024/04/26	5	163.50	0	0.00	159.00	5	2,637	0.19%
2024/04/25	1	158.00	0	0.00	158.00	1	2,626	0.04%
2024/04/24	0	0.00	2	162.00	161.50	-2	2,618	-0.08%
2024/04/23	2	153.00	0	0.00	153.00	2	2,596	0.08%
2024/04/16	1	179.00	3	181.83	178.00	-2	2,521	-0.08%
2024/04/11	3	197.17	1	203.00	196.50	2	2,486	0.08%
2024/04/10	1	205.00	0	207.00	205.00	1	2,461	0.04%
2024/04/09	0	203.50	0	0.00	207.00	0	2,436	0.00%
2024/03/28	3	231.33	3	226.67	218.00	0	2,250	0.00%
2024/03/27	2.1	216.49	2.5	219.70	220.50	-0.5	2,058	-0.02%
2024/03/26	0	0.00	24	199.88	200.50	-24	1,997	-1.20%
2024/03/25	5	206.40	1	201.50	205.50	4	1,939	0.21%
2024/03/20	0	0.00	1	199.00	193.00	-1	1,845	-0.05%
2024/03/18	2	204.00	1	204.50	204.00	1	1,803	0.06%
2024/03/14	22	197.41	0	0.00	196.50	22	1,752	1.26%
2024/03/13	1	197.00	21	192.79	197.00	-20	1,750	-1.14%
2024/03/12	0	0.00	1	210.00	208.50	-1	1,699	-0.06%
2024/03/11	10	195.00	14	203.82	207.50	-4	1,669	-0.24%
2024/03/08	42	208.21	16	210.72	210.00	26	1,606	1.62%
2024/03/07	2	227.50	4	224.88	228.00	-2	1,577	-0.13%
2024/03/06	2	229.00	6	230.00	232.00	-4	1,568	-0.26%
2024/03/05	1	211.50	1	208.00	221.00	0	1,550	0.00%
2024/03/04	1	212.00	12.1	209.26	202.50	-11.1	1,537	-0.72%
2024/03/01	1	202.85	52	203.15	202.00	-51	1,524	-3.34%
2024/02/29	0	188.00	0	188.24	189.00	0	1,510	0.00%
2024/02/27	12	182.38	0	0.00	184.50	12	1,523	0.79%
2024/02/23	56.5	184.95	1	183.98	179.50	55.5	1,505	3.69%
2024/02/22	1	180.79	27	189.50	189.00	-26	1,486	-1.75%
2024/02/21	32	181.19	8.1	177.59	178.00	23.9	1,381	1.73%
2024/02/20	16	184.76	16.1	181.79	171.50	-0.1	1,260	-0.01%
2024/02/19	6.1	175.49	15.1	177.10	175.00	-9	1,037	-0.86%
2024/02/16	6	166.33	37	163.14	173.00	-31	911	-3.40%
2024/02/15	22	155.30	22	152.25	157.50	0	771	0.00%
2024/02/05	20.1	145.49	0	0.00	143.50	20.1	698	2.88%
2024/01/29	0.1	127.00	0	0.00	127.50	0.1	526	0.01%
2024/01/26	0	0.00	6	130.50	131.50	-6	511	-1.17%
2024/01/25	20	126.00	16	128.81	131.00	4	439	0.91%
2024/01/22	0	0.00	2	113.50	115.50	-2	392	-0.51%
2024/01/18	0	0.00	0.1	110.00	109.00	-0.1	393	-0.03%
2024/01/15	0	0.00	2	114.50	114.50	-2	396	-0.50%
2024/01/12	1	113.00	1	115.00	114.00	0	395	0.00%
2024/01/11	2	109.00	0	0.00	110.50	2	383	0.52%
2024/01/09	1	109.00	1	106.50	107.50	0	383	0.00%
2024/01/08	2	111.00	0	0.00	108.50	2	381	0.52%
2024/01/04	0	0.00	2	117.00	117.00	-2	372	-0.54%
2023/12/15	1.1	120.05	0	0.00	120.00	1.1	463	0.23%
2023/12/13	2	119.75	0	0.00	120.00	2	503	0.40%
2023/12/08	1	124.48	20	121.50	122.00	-19	523	-3.62%
2023/12/06	0	129.00	0	0.00	129.50	0	590	0.00%
2023/12/01	21	133.67	1	131.00	133.50	20	725	2.76%
2023/11/27	1	128.00	2	131.75	128.00	-1	792	-0.13%
2023/11/24	2	134.25	3	134.00	133.00	-1	816	-0.12%
2023/11/22	1	130.00	0	0.00	129.50	1	943	0.11%
2023/11/21	1	129.00	0	0.00	128.50	1	1,099	0.09%
2023/11/20	0	0.00	2	129.00	129.50	-2	1,211	-0.17%
2023/11/17	2	127.50	0	0.00	127.00	2	1,300	0.15%
2023/11/15	0	0.00	2	127.50	127.50	-2	1,329	-0.15%
2023/11/13	1	124.50	0	0.00	124.00	1	1,358	0.07%
2023/11/10	1	126.00	0	0.00	126.00	1	1,381	0.07%
2023/11/09	1	131.00	0	0.00	128.50	1	1,405	0.07%
2023/11/07	0	0.00	4	126.50	127.00	-4	1,450	-0.28%
2023/10/31	0	0.00	1	129.00	125.00	-1	1,656	-0.06%
2023/10/26	1	125.50	0	0.00	126.00	1	1,779	0.06%
2023/10/18	1	125.00	0	0.00	123.00	1	1,902	0.05%
2023/10/16	0	0.00	1	128.00	126.50	-1	1,926	-0.05%
2023/09/28	1	134.00	1	133.00	133.50	0	2,143	0.00%
2023/09/25	0	0.00	1	132.00	131.50	-1	2,196	-0.05%
2023/09/22	1	128.50	1	129.00	130.50	0	2,191	0.00%
2023/09/21	1	129.00	0	0.00	129.00	1	2,198	0.05%
2023/09/20	0	0.00	1	126.50	126.50	-1	2,207	-0.05%
2023/09/19	0	0.00	1	128.50	129.00	-1	2,213	-0.05%
2023/09/12	2	137.50	0	0.00	137.50	2	2,279	0.09%
2023/09/11	11	151.59	10	146.50	142.00	1	2,298	0.04%
2023/09/07	3	149.83	0	0.00	146.00	3	2,255	0.13%
2023/09/06	0	0.00	1	147.00	146.50	-1	2,247	-0.04%
2023/08/30	1	144.00	0	0.00	144.50	1	2,381	0.04%
2023/08/29	1	143.00	2	145.50	146.00	-1	2,367	-0.04%
2023/08/25	3	147.33	4	146.25	142.00	-1	2,245	-0.04%
2023/08/24	3	145.00	31	146.18	148.00	-28	2,133	-1.31%
2023/08/23	21	140.02	10	138.00	141.00	11	2,110	0.52%
2023/08/14	20	130.00	0	0.00	130.50	20	2,694	0.74%
2023/08/10	22	137.00	2	139.25	135.50	20	2,911	0.69%
2023/08/07	1	136.00	0	0.00	134.50	1	3,554	0.03%
2023/08/04	10	131.50	10	130.00	130.50	0	3,693	0.00%
2023/08/01	5	129.30	10.1	130.50	129.50	-5.1	3,995	-0.13%
2023/07/31	5	133.00	0	0.00	133.00	5	4,026	0.12%
2023/07/28	0	119.00	0	0.00	123.00	0	3,966	0.00%
2023/07/26	0	118.50	0	0.00	116.50	0	3,987	0.00%
2023/07/25	0	0.00	2	120.00	120.50	-2	4,042	-0.05%
2023/07/21	0	122.50	4	121.88	122.50	-4	4,063	-0.10%
2023/07/20	2	126.01	0	0.00	124.50	2	4,114	0.05%
2023/07/18	0	126.00	0	0.00	124.00	0	4,158	0.00%
2023/07/17	0	129.50	0	0.00	128.50	0	4,156	0.00%
2023/07/13	1	132.51	1	133.00	129.50	0	4,188	0.00%
2023/07/12	2	144.00	1	140.00	139.50	1	4,178	0.02%
2023/07/11	0	0.00	2	139.00	141.00	-2	4,213	-0.05%
2023/07/10	1	135.00	1	137.00	135.00	0	4,254	0.00%
2023/07/07	0	136.00	0	0.00	136.00	0	4,339	0.00%
2023/07/06	2	141.00	2	145.00	140.00	0	4,384	0.00%
2023/07/04	2	141.75	0	0.00	140.50	2	4,645	0.04%
2023/07/03	0	0.00	15	146.00	145.50	-15	4,657	-0.32%
2023/06/28	1	142.50	2	143.00	142.50	-1	4,970	-0.02%
2023/06/27	5	139.00	1	140.50	140.50	4	5,025	0.08%
2023/06/21	10	143.50	0	0.00	143.50	10	5,206	0.19%
2023/06/20	1	146.00	0	0.00	146.00	1	5,282	0.02%
2023/06/19	11	148.27	22	147.82	146.00	-11	5,273	-0.21%
2023/06/15	1	143.00	0	0.00	146.00	1	5,231	0.02%
2023/06/13	1	141.00	1	139.00	139.00	0	5,189	0.00%
2023/06/09	5	144.10	0	0.00	142.50	5	5,154	0.10%
2023/06/08	8	148.38	7	153.86	143.50	1	5,149	0.02%
2023/06/07	6	161.25	0	0.00	157.50	6	5,081	0.12%
2023/06/05	1	161.50	3	163.33	161.00	-2	5,194	-0.04%
2023/05/30	7	167.43	5	162.50	162.00	2	5,278	0.04%
2023/05/29	7	165.29	5	164.50	164.50	2	5,244	0.04%
2023/05/26	2	162.50	12	162.00	162.00	-10	5,174	-0.19%
2023/05/25	0	0.00	2	161.00	161.00	-2	5,144	-0.04%
2023/05/24	8	167.88	6	165.42	165.00	2	5,113	0.04%
2023/05/23	12	164.46	12	166.67	167.50	0	4,860	0.00%
2023/05/22	1	155.00	2	154.25	152.50	-1	4,761	-0.02%
2023/05/19	6	153.00	2	149.50	150.50	4	4,745	0.08%
2023/05/18	7	154.29	1	154.50	153.00	6	4,692	0.13%
2023/05/17	3	154.00	2	150.75	157.00	1	4,640	0.02%
2023/05/16	53	155.00	33	153.56	155.00	20	4,584	0.44%
2023/05/15	33	152.65	51	150.41	153.50	-18	4,438	-0.41%
2023/05/12	57	142.94	61	143.04	147.00	-4	4,032	-0.10%
2023/05/11	5	137.50	2	134.50	134.00	3	3,913	0.08%
2023/05/10	7	140.36	5	139.50	139.50	2	3,797	0.05%
2023/05/09	3	133.33	3	135.67	135.00	0	3,749	0.00%
2023/05/08	5	128.60	5	130.30	129.50	0	3,572	0.00%
2023/05/05	1	123.50	1	122.00	124.00	0	3,479	0.00%
2023/05/03	2	121.25	2	118.75	118.00	0	3,450	0.00%
2023/05/02	4	123.63	8	123.81	122.00	-4	3,447	-0.12%
2023/04/28	6	124.42	9	123.28	125.00	-3	3,473	-0.09%
2023/04/27	5	117.90	2	117.50	119.00	3	3,471	0.09%
2023/04/26	1	115.50	11	116.05	115.50	-10	3,525	-0.28%
2023/04/25	24	116.48	26	115.81	116.00	-2	3,505	-0.06%
2023/04/24	12	123.38	1	121.50	121.50	11	3,452	0.32%
2023/04/21	6	116.92	3	115.67	117.50	3	3,478	0.09%
2023/04/20	1	115.50	1	117.50	115.50	0	3,469	0.00%
2023/04/19	1	121.50	1	120.50	119.00	0	3,480	0.00%
2023/04/18	2	120.50	3	122.33	120.50	-1	3,474	-0.03%
2023/04/17	1	124.50	1	125.00	126.00	0	3,476	0.00%
2023/04/14	3	126.83	1	124.00	123.50	2	3,479	0.06%
2023/04/13	20	127.00	23	126.80	124.00	-3	3,426	-0.09%
2023/04/12	2	122.75	4	124.38	126.00	-2	3,362	-0.06%
2023/04/11	2	122.50	2	121.00	121.00	0	3,277	0.00%
2023/04/10	3	125.17	3	124.50	123.50	0	3,283	0.00%
2023/04/07	9	117.33	4	115.88	119.50	5	3,191	0.16%
2023/04/06	1	112.50	2	113.25	113.50	-1	3,017	-0.03%
2023/03/31	5	111.20	4	112.13	112.50	1	3,017	0.03%
2023/03/30	1	108.50	1	107.50	112.50	0	3,012	0.00%
2023/03/29	1	104.00	3	106.17	106.00	-2	2,934	-0.07%
2023/03/28	1	107.00	1	100.50	101.50	0	2,890	0.00%
2023/03/27	1	108.50	1	109.50	107.50	0	2,851	0.00%
2023/03/22	1	97.90	1	97.50	97.90	0	2,710	0.00%
2023/03/17	0	0.00	1	94.00	95.90	-1	2,799	-0.04%
2023/03/13	1	96.30	0	0.00	97.20	1	3,021	0.03%
2023/03/08	1	103.50	0	0.00	104.00	1	2,913	0.03%
2023/03/07	1	101.50	1	98.00	105.00	0	2,753	0.00%
2023/03/02	0	0.00	2	95.00	94.70	-2	2,633	-0.08%
2023/03/01	1	93.50	0	0.00	93.30	1	2,633	0.04%
2023/02/24	1	93.70	0	0.00	92.80	1	2,661	0.04%
2023/02/22	0	0.00	2	93.65	95.50	-2	2,654	-0.08%
2023/02/20	1	97.30	2	95.90	95.10	-1	2,603	-0.04%
2023/02/17	0	0.00	3	93.33	93.40	-3	2,582	-0.12%
2023/02/16	1	91.50	1	91.10	92.00	0	2,539	0.00%
2023/02/15	1	90.60	0	0.00	90.90	1	2,528	0.04%
2023/02/10	3	91.10	10	91.75	88.30	-7	2,456	-0.28%
2023/02/08	2	86.30	2	86.70	85.80	0	2,363	0.00%
2023/02/07	3	86.30	12	86.00	87.80	-9	2,325	-0.39%
2023/02/06	11	80.26	1	82.20	81.20	10	2,205	0.45%
2023/02/03	11	80.30	0	0.00	80.70	11	2,156	0.51%
2023/02/01	0	0.00	1	80.70	80.10	-1	2,105	-0.05%
2023/01/30	1	79.10	20	81.03	80.70	-19	2,035	-0.93%
2023/01/17	0	0.00	10	77.75	77.50	-10	1,969	-0.51%
2023/01/16	1	73.50	15	73.82	75.20	-14	1,900	-0.74%
2023/01/12	0	0.00	2	71.20	70.40	-2	1,797	-0.11%
2023/01/11	2	70.85	1	72.50	71.40	1	1,779	0.06%
2023/01/09	0	0.00	1	69.10	67.60	-1	1,681	-0.06%
2023/01/05	1	73.90	1	70.10	69.90	0	1,638	0.00%
2023/01/04	1	72.00	3	71.60	72.00	-2	1,586	-0.13%
2023/01/03	0	0.00	10	67.70	69.50	-10	1,550	-0.64%
2022/12/28	15	71.74	16	70.71	69.60	-1	1,502	-0.07%
2022/12/27	14	69.12	10	70.20	68.90	4	1,423	0.28%
2022/12/23	1	71.70	3	71.00	68.80	-2	1,369	-0.15%
2022/12/22	6	69.80	6	69.05	70.50	0	1,325	0.00%
2022/12/21	3	67.60	0	0.00	69.10	3	1,217	0.25%
2022/12/19	0	0.00	1	69.90	67.40	-1	1,119	-0.09%
2022/12/16	6	69.87	7	69.96	68.10	-1	1,089	-0.09%
2022/12/15	15	68.83	11	70.58	68.50	4	1,037	0.39%
2022/12/12	1	66.00	2	63.90	64.00	-1	941	-0.11%
2022/12/09	11	67.70	10	67.54	67.60	1	919	0.11%
2022/12/08	1	67.30	1	67.80	66.70	0	836	0.00%
2022/11/29	0	0.00	5	57.90	57.70	-5	645	-0.77%
2022/11/28	0	0.00	10	55.88	56.50	-10	634	-1.58%
2022/11/25	1	55.90	0	0.00	55.90	1	623	0.16%
2022/11/24	0	0.00	1	57.60	57.90	-1	615	-0.16%
2022/11/23	1	58.50	1	59.00	58.60	0	607	0.00%
2022/11/22	7	57.89	0	0.00	58.70	7	590	1.19%
2022/11/21	8	58.96	0	0.00	58.90	8	558	1.43%
2022/11/16	0	0.00	1	56.10	56.60	-1	519	-0.19%
2022/11/15	0	0.00	1	55.10	57.20	-1	501	-0.20%
2022/11/09	0	0.00	2	54.40	54.20	-2	449	-0.45%
2022/11/07	1	52.60	0	0.00	53.70	1	414	0.24%
2022/11/04	1	52.70	0	0.00	52.30	1	395	0.25%
2022/11/03	2	51.80	0	0.00	52.90	2	388	0.52%
2022/09/26	0	0.00	1	49.45	49.65	-1	348	-0.29%
2022/09/19	0	0.00	1	55.60	55.00	-1	310	-0.32%
2022/09/16	1	54.20	1	57.20	54.50	0	293	0.00%
2022/09/15	1	55.80	25	58.00	55.50	-24	277	-8.66%
2022/09/14	2	57.30	4	57.90	57.70	-2	263	-0.76%
2022/09/13	4	57.33	2	58.75	58.40	2	235	0.85%
2022/09/12	1	56.60	0	0.00	56.60	1	183	0.54%
2022/08/24	0	0.00	6	50.40	50.80	-6	101	-5.90%
2022/02/16	2	45.35	2	45.80	46.55	0	33	0.00%
2021/11/25	0	0.00	1	45.05	45.20	-1	26	-3.72%
2021/11/19	1	44.50	0	0.00	44.50	1	24	4.07%
2021/11/05	5	43.90	0	0.00	43.80	5	16	29.94%
2021/11/03	4	44.00	0	0.00	44.00	4	16	23.62%
2021/11/01	4	44.30	0	0.00	44.30	4	17	23.42%
2021/10/28	2	44.50	0	0.00	44.50	2	17	11.73%
2021/10/26	2	44.50	0	0.00	44.50	2	17	11.66%
2021/10/22	5	43.50	0	0.00	44.10	5	17	29.24%
2021/10/08	1	43.50	0	0.00	43.50	1	17	5.70%
2021/10/07	3	43.45	0	0.00	43.20	3	17	16.97%
2021/10/06	1	42.20	0	0.00	42.20	1	16	6.07%
2021/09/24	2	41.45	0	0.00	41.40	2	20	9.65%
2021/09/09	1	42.75	0	0.00	42.75	1	24	4.14%
2021/09/08	10	42.50	0	0.00	42.40	10	24	40.90%
2021/09/07	9	42.87	0	0.00	42.65	9	24	36.54%
2021/08/04	1	44.45	0	0.00	44.45	1	33	2.98%
2021/07/21	1	43.50	0	0.00	44.40	1	39	2.55%
2021/07/20	2	43.80	0	0.00	43.50	2	40	4.95%
2021/07/15	2	44.60	0	0.00	44.70	2	56	3.53%
2021/07/12	2	43.90	0	0.00	44.65	2	59	3.36%
2021/07/09	1	44.00	0	0.00	44.35	1	59	1.67%
2021/07/08	2	44.20	0	0.00	44.20	2	60	3.33%
2021/01/26	0	0.00	1	35.05	35.00	-1	19	-5.13%
2021/01/25	1	34.20	0	0.00	35.10	1	19	5.19%
2021/01/21	0	0.00	1	35.00	34.45	-1	19	-5.21%
2021/01/20	1	34.55	0	0.00	34.50	1	18	5.27%
2021/01/19	0	0.00	1	35.40	35.70	-1	18	-5.33%
2021/01/13	1	34.70	1	35.10	35.00	0	18	0.00%
2021/01/08	1	34.75	1	34.60	34.75	0	17	0.00%
2021/01/07	1	34.55	0	0.00	35.00	1	17	5.64%
2021/01/05	0	0.00	1	35.45	35.15	-1	17	-5.79%
2021/01/04	1	35.10	1	35.85	35.50	0	17	0.00%
2020/12/31	1	35.05	1	35.35	35.05	0	16	0.00%
2020/12/30	1	35.05	0	0.00	35.40	1	16	6.00%
2020/12/11	0	0.00	1	35.25	35.25	-1	16	-6.21%
2020/05/25	3	40.00	0	0.00	40.35	3	102	2.94%
2020/05/20	12	40.20	0	0.00	40.05	12	96	12.43%
2020/05/13	3	40.95	3	41.20	41.10	0	88	0.00%
2020/02/03	0	0.00	1	46.75	47.45	-1	45	-2.20%
2020/01/06	8	48.24	0	0.00	48.55	8	35	22.62%
2020/01/02	1	48.35	0	0.00	48.55	1	32	3.08%
2019/12/31	1	48.40	0	0.00	48.40	1	31	3.14%
2019/12/24	1	49.95	0	0.00	50.00	1	25	3.90%
2019/12/11	0	0.00	10	50.34	50.40	-10	30	-32.28%
2019/09/12	0	0.00	2	55.10	55.40	-2	35	-5.67%
2019/09/11	0	0.00	4	55.03	55.30	-4	35	-11.31%
2019/09/10	6	55.00	0	0.00	55.10	6	35	17.00%
2019/07/15	0	0.00	10	60.42	60.70	-10	18	-55.56%
2019/07/11	0	0.00	14	60.33	60.50	-14	16	-85.89%
2019/05/09	0	0.00	3	54.77	54.70	-3	23	-13.02%
2019/02/14	12	55.48	0	0.00	55.50	12	11	108.27%
2019/02/13	9	55.00	0	0.00	55.00	9	10	82.95%
2019/02/12	7	54.34	0	0.00	55.00	7	10	65.32%
2019/02/11	6	53.40	0	0.00	53.50	6	10	57.42%
2018/11/30	0	0.00	3	54.00	54.00	-3	18	-16.29%
2018/10/30	0	0.00	1	48.90	50.50	-1	19	-5.11%
2018/10/25	0	0.00	1	49.50	49.50	-1	20	-4.87%
2018/08/20	1	57.50	0	0.00	57.50	1	34	2.89%
2018/08/07	1	58.40	0	0.00	58.20	1	35	2.81%
2018/04/26	1	62.00	0	0.00	61.80	1	42	2.33%
2018/04/09	1	64.20	0	0.00	63.80	1	49	2.00%
2018/04/02	1	65.20	0	0.00	64.40	1	52	1.92%
2018/03/30	2	65.50	0	0.00	65.00	2	51	3.85%