太欣 (5302)-統一-新竹券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.65
漲跌
▲0.10
漲幅
+0.95%
成交量
88張
產業
上櫃半導體類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	10.35	0	0.00	10.50	2	194	1.03%
2024/11/19	4	10.40	0	0.00	10.55	4	202	1.97%
2024/07/10	2	13.78	0	0.00	13.95	2	1,283	0.16%
2024/06/07	1	14.30	0	0.00	14.20	1	781	0.13%
2024/06/06	3	15.47	5	15.23	15.65	-2	680	-0.29%
2024/06/05	2	14.40	4	13.95	14.40	-2	483	-0.41%
2024/06/04	4	11.95	8	13.25	13.10	-4	396	-1.01%
2024/05/31	2	12.05	0	0.00	12.10	2	395	0.51%
2024/05/30	2	12.00	0	0.00	11.95	2	389	0.51%
2024/05/29	4	12.10	0	0.00	12.20	4	389	1.03%
2024/05/22	0	0.00	3	11.55	11.50	-3	339	-0.88%
2024/05/10	0	0.00	2	10.65	10.75	-2	348	-0.57%
2024/04/12	1	11.10	0	0.00	11.15	1	362	0.28%
2024/02/20	1	11.90	0	0.00	11.75	1	588	0.17%
2024/02/02	1	11.25	0	0.00	11.15	1	579	0.17%
2024/01/17	0	0.00	1	10.60	10.55	-1	680	-0.15%
2024/01/08	3	11.00	0	0.00	11.05	3	731	0.41%
2023/12/27	0	0.00	1	11.65	11.95	-1	731	-0.14%
2023/12/15	1	11.30	0	0.00	11.35	1	710	0.14%
2023/12/14	1	12.00	0	0.00	11.80	1	700	0.14%
2023/12/06	0	0.00	1	12.20	12.90	-1	648	-0.15%
2023/11/30	1	12.00	0	0.00	12.15	1	651	0.15%
2023/09/13	0	0.00	0.6	10.26	10.30	-0.6	297	-0.19%
2023/06/30	0	0.00	0.5	10.95	11.10	-0.5	401	-0.12%
2023/06/07	0	0.00	2	10.80	10.80	-2	283	-0.71%
2023/04/20	0	0.00	2	10.00	10.00	-2	217	-0.92%
2023/04/06	0	0.00	8	9.18	9.15	-8	163	-4.89%
2023/03/13	6	9.00	0	0.00	8.88	6	143	4.18%
2023/03/10	1	9.14	0	0.00	9.03	1	142	0.70%
2023/03/07	2	9.64	0	0.00	9.47	2	138	1.45%
2022/12/07	0	0.00	2	8.70	8.70	-2	142	-1.40%
2022/11/29	2	8.98	0	0.00	9.01	2	140	1.42%
2022/06/13	0	0.00	1	10.60	10.70	-1	494	-0.20%
2022/04/25	0	0.00	1	10.35	10.50	-1	486	-0.21%
2022/04/20	0	0.00	1	11.10	11.10	-1	481	-0.21%
2022/04/14	1	11.25	1	11.50	11.25	0	479	0.00%
2022/04/13	2	11.20	1	11.60	11.70	1	479	0.21%
2022/04/12	1	11.30	1	11.70	11.35	0	483	0.00%
2022/04/11	1	11.50	0	0.00	11.50	1	481	0.21%
2022/04/08	0	0.00	1	12.05	12.00	-1	479	-0.21%
2022/04/07	1	11.60	7	11.72	11.65	-6	475	-1.26%
2022/03/30	3	13.13	0	0.00	13.05	3	454	0.66%
2022/03/28	2	11.98	0	0.00	11.90	2	373	0.53%
2022/03/25	9	12.83	0	0.00	12.75	9	360	2.50%
2022/03/24	0	0.00	1	12.20	12.40	-1	291	-0.34%
2022/02/10	1	11.95	0	0.00	11.95	1	571	0.17%
2022/01/19	0	0.00	1	12.20	12.20	-1	625	-0.16%
2022/01/11	0	0.00	0.3	12.25	12.25	-0.3	639	-0.04%
2021/12/22	0	0.00	42	12.70	12.70	-42	631	-6.65%
2021/12/20	0	0.00	12	12.70	12.60	-12	633	-1.89%
2021/12/17	0	0.00	14	12.55	12.65	-14	633	-2.21%
2021/12/16	10	13.15	0	0.00	12.95	10	626	1.60%
2021/12/15	1	12.80	0	0.00	12.95	1	625	0.16%
2021/12/13	10	13.10	0	0.00	12.95	10	627	1.59%
2021/12/08	0	0.00	2	13.25	13.70	-2	603	-0.33%
2021/12/02	12	13.08	0	0.00	13.00	12	583	2.06%
2021/12/01	5	13.00	0	0.00	13.10	5	591	0.85%
2021/11/25	16	13.48	0	0.00	13.25	16	611	2.62%
2021/11/22	1	13.20	0	0.00	13.50	1	612	0.16%
2021/11/18	1	13.20	0	0.00	13.20	1	624	0.16%
2021/11/17	1	13.55	0	0.00	13.20	1	620	0.16%
2021/11/16	7	13.70	2	13.60	13.90	5	606	0.82%
2021/11/15	2	14.10	3	14.15	14.40	-1	578	-0.17%
2021/11/12	0	0.00	4	12.73	13.10	-4	513	-0.78%
2021/11/11	2	11.95	0	0.00	11.95	2	496	0.40%
2021/11/10	8	12.05	0	0.00	12.00	8	525	1.52%
2021/11/04	1	12.30	0	0.00	12.30	1	577	0.17%
2021/11/02	2	13.00	0	0.00	12.40	2	655	0.31%
2021/11/01	1	12.60	0	0.00	13.00	1	719	0.14%
2021/10/29	0	0.00	1	12.15	12.95	-1	717	-0.14%
2021/10/20	1	11.60	0	0.00	11.70	1	951	0.11%
2021/10/14	0	0.00	1	11.20	10.95	-1	1,578	-0.06%
2021/10/07	1	12.10	0	0.00	12.20	1	1,744	0.06%
2021/08/31	0	0.00	2	14.90	14.90	-2	2,681	-0.07%
2021/08/23	2	13.88	0	0.00	14.20	2	2,849	0.07%
2021/08/13	0	0.00	3	14.80	14.60	-3	3,005	-0.10%
2021/08/12	0	0.00	1	15.10	15.15	-1	3,015	-0.03%
2021/08/11	1	15.40	0	0.00	15.20	1	3,050	0.03%
2021/08/05	0	0.00	2	16.50	17.20	-2	3,153	-0.06%
2021/07/29	2	14.98	0	0.00	15.35	2	3,368	0.06%
2021/07/27	1	16.15	0	0.00	15.90	1	3,433	0.03%
2021/07/26	0	0.00	1	17.50	17.05	-1	3,448	-0.03%
2021/07/23	1	18.20	0	0.00	17.30	1	3,555	0.03%
2021/07/22	1	19.10	0	0.00	18.60	1	3,614	0.03%
2021/07/21	0	0.00	8	17.84	18.00	-8	3,610	-0.22%
2021/07/20	0	0.00	24	15.58	16.40	-24	3,395	-0.71%
2021/07/15	2	15.15	0	0.00	15.45	2	3,341	0.06%
2021/07/14	0	0.00	1	15.75	15.75	-1	3,324	-0.03%
2021/07/13	1	14.90	0	0.00	14.85	1	3,279	0.03%
2021/07/12	20	15.28	1	15.80	15.70	19	3,251	0.58%
2021/07/08	0	0.00	1	14.65	14.70	-1	3,259	-0.03%
2021/07/06	3	15.20	0	0.00	14.80	3	3,355	0.09%
2021/07/05	1	15.30	1	15.80	16.20	0	3,294	0.00%
2021/07/02	0	0.00	1	14.30	14.75	-1	3,260	-0.03%
2021/06/29	0	0.00	1	14.25	14.35	-1	3,409	-0.03%
2021/06/25	1	14.55	0	0.00	14.60	1	3,539	0.03%
2021/06/24	1	14.35	0	0.00	14.30	1	3,564	0.03%
2021/06/22	0	0.00	2	14.10	14.15	-2	3,635	-0.06%
2021/06/21	0	0.00	3	14.07	14.15	-3	3,686	-0.08%
2021/06/18	0	0.00	1	14.75	14.70	-1	3,794	-0.03%
2021/06/16	6	14.82	0	0.00	14.65	6	4,010	0.15%
2021/06/10	0	0.00	2	15.05	17.00	-2	4,048	-0.05%
2021/06/09	2	15.00	1	15.50	15.50	1	3,927	0.03%
2021/06/08	0	0.00	1	14.10	14.10	-1	3,827	-0.03%
2021/06/03	0	0.00	20	15.30	14.90	-20	3,793	-0.53%
2021/05/31	0	0.00	1	14.35	14.20	-1	3,646	-0.03%
2021/05/28	0	0.00	1	14.50	14.55	-1	3,615	-0.03%
2021/05/27	0	0.00	150	14.15	14.35	-150	3,583	-4.19%	大賣/鉅額交易
2021/05/26	173	15.27	1	14.70	14.80	172	3,544	4.85%	大買/鉅額交易
2021/05/25	0	0.00	5	14.00	14.00	-5	3,462	-0.14%
2021/05/24	0	0.00	7	12.60	12.75	-7	3,425	-0.20%
2021/05/21	7	12.00	7	12.30	12.30	0	3,402	0.00%
2021/05/20	7	12.50	7	12.00	11.80	0	3,388	0.00%
2021/05/19	7	12.60	11	12.80	13.00	-4	3,357	-0.12%
2021/05/18	9	11.58	10	12.38	12.45	-1	3,319	-0.03%
2021/05/17	1	11.55	16	11.42	11.35	-15	3,266	-0.46%
2021/05/14	18	13.19	0	0.00	12.60	18	3,230	0.56%
2021/05/13	7	12.67	0	0.00	12.40	7	3,174	0.22%
2021/05/10	1	16.40	0	0.00	16.40	1	2,958	0.03%
2021/05/05	0	0.00	10	15.78	15.50	-10	2,730	-0.37%
2021/05/03	10	18.10	6	18.19	18.00	4	2,590	0.15%
2021/04/29	24	20.91	7	19.88	19.95	17	2,498	0.68%
2021/04/28	8	21.08	0	0.00	21.15	8	2,342	0.34%
2021/04/27	3	19.10	0	0.00	19.25	3	2,189	0.14%
2021/04/23	0	0.00	10	15.95	15.95	-10	1,954	-0.51%
2021/04/15	0	0.00	2	14.90	15.60	-2	1,800	-0.11%
2021/04/12	0	0.00	2	16.60	17.00	-2	1,697	-0.12%
2021/04/09	5	17.10	0	0.00	17.10	5	1,616	0.31%
2021/04/08	2	18.95	0	0.00	18.95	2	1,587	0.13%
2021/04/07	0	0.00	4	17.25	17.25	-4	1,537	-0.26%
2021/04/01	0	0.00	2	14.03	14.30	-2	1,441	-0.14%
2021/03/31	5	13.08	0	0.00	13.05	5	1,367	0.37%
2021/03/30	2	13.25	2	13.33	13.30	0	1,315	0.00%
2021/03/29	4	11.80	0	0.00	12.15	4	1,213	0.33%
2021/03/25	1	10.55	0	0.00	11.10	1	1,149	0.09%
2021/03/24	4	11.26	9	11.46	11.10	-5	1,107	-0.45%
2021/03/23	3	12.87	6	12.90	12.25	-3	1,045	-0.29%
2021/03/22	5	13.18	7	13.30	13.30	-2	909	-0.22%
2021/03/19	3	12.05	6	12.07	12.10	-3	830	-0.36%
2021/03/17	26	10.00	0	0.00	10.00	26	616	4.22%
2021/01/11	0	0.00	2	7.54	7.61	-2	423	-0.47%
2020/12/28	0	0.00	5	7.53	7.85	-5	370	-1.35%
2020/12/17	0	0.00	1	7.35	7.38	-1	375	-0.27%
2020/12/02	1	7.30	0	0.00	7.25	1	532	0.19%
2020/12/01	0	0.00	4	6.88	7.10	-4	513	-0.78%
2020/11/17	0	0.00	2	6.61	6.61	-2	502	-0.40%
2020/09/18	0	0.00	2	8.10	8.20	-2	666	-0.30%
2020/09/17	4	8.19	0	0.00	8.05	4	653	0.61%
2020/09/10	0	0.00	10	6.87	6.91	-10	521	-1.92%
2020/09/09	2	6.78	0	0.00	7.00	2	518	0.39%
2020/07/28	2	6.48	0	0.00	6.42	2	490	0.41%
2020/07/24	2	7.32	0	0.00	7.01	2	467	0.43%
2020/03/10	0	0.00	7	6.44	6.56	-7	886	-0.79%
2020/03/09	7	7.35	0	0.00	6.80	7	868	0.81%
2020/03/06	0	0.00	16	7.49	7.55	-16	817	-1.96%
2020/02/26	0	0.00	1	6.73	6.69	-1	674	-0.15%
2020/02/21	1	6.79	0	0.00	6.82	1	638	0.16%
2020/02/17	0	0.00	10	6.63	6.47	-10	552	-1.81%
2020/02/04	4	5.75	0	0.00	5.82	4	477	0.84%
2020/01/02	0	0.00	20	6.00	5.97	-20	342	-5.84%
2019/12/30	0	0.00	1	6.03	5.89	-1	323	-0.31%
2019/12/27	20	6.59	1	6.59	6.20	19	298	6.37%
2019/12/26	6	6.46	0	0.00	6.65	6	229	2.62%
2019/06/19	0	0.00	1	5.30	5.18	-1	111	-0.89%
2019/04/11	0	0.00	2	6.01	6.02	-2	199	-1.00%
2019/04/03	0	0.00	5	5.82	5.89	-5	191	-2.61%
2018/12/26	0	0.00	1	5.35	5.41	-1	264	-0.38%
2018/12/07	0	0.00	10	5.91	5.95	-10	283	-3.52%
2018/10/09	1	5.90	0	0.00	5.54	1	960	0.10%
2018/10/08	0	0.00	4	6.06	5.75	-4	986	-0.41%
2018/09/14	15	7.04	3	7.01	7.05	12	2,074	0.58%
2018/09/10	0	0.00	4	6.70	6.66	-4	2,264	-0.18%
2018/09/07	0	0.00	5	7.21	7.20	-5	2,394	-0.21%
2018/09/05	0	0.00	8	7.73	7.73	-8	2,586	-0.31%
2018/08/21	12	8.10	0	0.00	8.15	12	3,849	0.31%
2018/08/17	2	8.17	0	0.00	8.40	2	3,858	0.05%
2018/08/16	2	8.02	0	0.00	7.90	2	3,857	0.05%
2018/08/15	3	8.04	0	0.00	8.00	3	3,853	0.08%
2018/08/13	7	8.29	7	8.38	8.28	0	3,855	0.00%
2018/08/09	2	9.42	0	0.00	9.25	2	3,827	0.05%
2018/08/07	5	9.66	0	0.00	9.57	5	3,972	0.13%
2018/08/06	0	0.00	8	9.89	9.66	-8	4,023	-0.20%
2018/08/03	2	10.09	5	10.25	10.05	-3	4,032	-0.07%
2018/08/02	11	10.15	9	10.11	9.95	2	4,023	0.05%
2018/08/01	0	0.00	3	10.00	10.25	-3	3,952	-0.08%
2018/07/31	3	9.36	0	0.00	9.36	3	3,903	0.08%
2018/07/30	1	9.33	0	0.00	9.27	1	3,902	0.03%
2018/07/27	2	9.53	2	9.64	9.63	0	3,894	0.00%
2018/07/26	1	9.38	0	0.00	9.50	1	3,886	0.03%
2018/07/25	1	9.44	1	9.28	9.27	0	3,896	0.00%
2018/07/23	2	8.99	0	0.00	9.05	2	3,876	0.05%
2018/07/20	3	9.63	1	9.68	9.37	2	3,862	0.05%
2018/07/19	1	9.31	0	0.00	9.36	1	3,831	0.03%
2018/07/18	1	9.65	0	0.00	9.53	1	3,811	0.03%
2018/07/17	2	10.70	0	0.00	10.55	2	3,751	0.05%
2018/07/13	0	0.00	3	11.17	11.25	-3	3,725	-0.08%
2018/07/12	1	10.40	0	0.00	10.75	1	3,694	0.03%
2018/07/11	0	0.00	1	10.90	10.65	-1	3,688	-0.03%
2018/07/10	0	0.00	1	10.60	10.50	-1	3,671	-0.03%
2018/07/09	5	10.40	0	0.00	10.40	5	3,660	0.14%
2018/07/06	5	11.22	5	11.24	11.10	0	3,616	0.00%
2018/07/05	3	12.63	0	0.00	12.25	3	3,560	0.08%
2018/07/04	1	12.65	0	0.00	12.55	1	3,617	0.03%
2018/07/03	4	13.88	0	0.00	13.05	4	3,606	0.11%
2018/07/02	13	14.02	0	0.00	13.70	13	3,585	0.36%
2018/06/29	2	14.15	0	0.00	13.85	2	3,712	0.05%
2018/06/28	0	0.00	5	13.63	13.80	-5	3,631	-0.14%
2018/06/27	5	14.00	5	13.80	13.65	0	3,792	0.00%
2018/06/15	0	0.00	6	13.50	13.20	-6	4,283	-0.14%
2018/06/13	12	13.74	12	13.53	13.25	0	4,248	0.00%
2018/06/12	9	14.49	1	14.65	14.25	8	4,122	0.19%
2018/06/08	0	0.00	8	12.45	12.65	-8	3,844	-0.21%
2018/06/05	3	10.25	0	0.00	10.45	3	3,599	0.08%
2018/06/04	4	10.45	0	0.00	10.40	4	3,596	0.11%
2018/06/01	0	0.00	17	10.04	10.15	-17	3,647	-0.47%
2018/05/31	15	10.47	14	10.44	10.25	1	3,655	0.03%
2018/05/30	12	9.83	0	0.00	10.00	12	3,477	0.35%
2018/05/17	0	0.00	2	8.59	8.57	-2	3,078	-0.06%
2018/05/16	2	8.85	0	0.00	8.60	2	3,057	0.07%
2018/05/15	3	8.93	11	8.93	9.00	-8	3,040	-0.26%
2018/05/14	0	0.00	12	8.72	8.72	-12	2,914	-0.41%
2018/05/11	10	7.27	0	0.00	7.93	10	2,857	0.35%
2018/05/10	2	7.34	0	0.00	7.35	2	2,831	0.07%
2018/05/03	0	0.00	62	7.19	7.20	-62	2,843	-2.18%
2018/05/02	0	0.00	10	7.55	7.20	-10	2,832	-0.35%
2018/04/27	2	7.61	0	0.00	7.64	2	2,815	0.07%
2018/04/17	2	8.17	5	8.21	8.18	-3	2,723	-0.11%
2018/04/13	0	0.00	70	9.18	9.08	-70	2,656	-2.63%
2018/04/11	70	9.01	0	0.00	8.95	70	2,589	2.70%
2018/04/10	12	8.76	0	0.00	8.76	12	2,548	0.47%
2018/04/09	42	10.03	0	0.00	9.72	42	2,460	1.71%
2018/04/03	20	10.00	0	0.00	10.15	20	2,390	0.84%
2018/04/02	2	10.73	46	11.38	10.20	-44	2,297	-1.91%
2018/03/31	2	10.40	0	0.00	10.45	2	2,129	0.09%
2018/03/30	40	10.71	130	10.80	10.75	-90	2,076	-4.33%	大賣/
2018/03/29	120	10.40	55	10.40	10.40	65	1,846	3.52%	大買/
2018/03/28	10	9.57	60	9.70	9.46	-50	1,721	-2.90%
2018/03/27	70	9.68	55	9.96	9.97	15	1,645	0.91%
2018/03/26	73	8.68	0	0.00	9.07	73	1,468	4.97%
2018/03/23	1	8.65	0	0.00	8.25	1	1,405	0.07%
2018/03/22	17	9.76	5	10.05	8.70	12	1,342	0.89%
2018/03/20	6	8.17	17	8.16	8.40	-11	846	-1.30%
2018/03/19	0	0.00	2	7.52	7.64	-2	724	-0.28%
2018/03/16	3	6.99	0	0.00	6.95	3	663	0.45%
2018/03/08	9	6.80	0	0.00	6.78	9	612	1.47%
2018/03/07	17	7.82	12	7.51	7.08	5	574	0.87%
2018/03/06	5	7.34	2	7.15	7.51	3	452	0.66%
2018/01/30	2	6.50	0	0.00	6.46	2	315	0.63%
2018/01/29	2	6.58	0	0.00	6.78	2	307	0.65%
2018/01/26	0	0.00	10	6.47	6.52	-10	273	-3.66%