光聯 (5315)-統一-新竹券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
18.00
漲跌
--
漲幅
0.00%
成交量
134張
產業
上櫃光電類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	18.40	0	0.00	18.25	0	551	0.00%
2024/03/06	2	18.75	0	0.00	18.80	2	513	0.39%
2024/02/29	0	0.00	1	19.45	19.45	-1	470	-0.21%
2024/02/27	0	0.00	2	20.05	19.55	-2	462	-0.43%
2024/02/23	1	20.10	0	0.00	20.00	1	411	0.24%
2024/02/22	0	0.00	3	20.25	20.25	-3	331	-0.91%
2024/02/19	0	0.00	2	18.50	18.50	-2	176	-1.13%
2024/01/23	0	18.50	0	0.00	18.05	0	126	0.00%
2024/01/16	1	17.85	0	0.00	17.80	1	120	0.83%
2023/12/20	0	0.00	1	18.10	18.10	-1	140	-0.71%
2023/12/15	0	0.00	1	18.20	18.20	-1	141	-0.71%
2023/12/04	0	0.00	1	18.20	18.30	-1	141	-0.71%
2023/09/11	0	0.00	2	18.75	18.75	-2	378	-0.53%
2023/09/08	0	0.00	2	18.80	18.85	-2	380	-0.53%
2023/09/07	0	0.00	2	18.90	18.90	-2	386	-0.52%
2023/08/22	2	18.45	0	0.00	18.50	2	420	0.48%
2023/08/10	0	0.00	9	18.63	18.70	-9	442	-2.03%
2023/08/09	2	18.80	0	0.00	18.80	2	447	0.45%
2023/08/08	3	18.90	0	0.00	18.95	3	450	0.67%
2023/08/07	1	18.85	7	18.96	19.05	-6	461	-1.30%
2023/08/02	1	18.90	4	19.18	18.85	-3	507	-0.59%
2023/07/25	0	0.00	1	19.60	19.60	-1	538	-0.19%
2023/07/12	1	19.80	0	0.00	19.95	1	627	0.16%
2023/07/10	1	19.70	0	0.00	19.90	1	641	0.16%
2023/07/07	0	0.00	1	19.75	19.75	-1	646	-0.15%
2023/07/05	1	20.25	0	0.00	20.20	1	651	0.15%
2023/07/04	1	20.50	0	0.00	20.50	1	653	0.15%
2023/06/30	1	22.15	0	0.00	22.15	1	635	0.16%
2023/06/14	1	22.10	0	0.00	22.15	1	739	0.14%
2023/06/02	1	22.05	0	0.00	21.95	1	940	0.11%
2023/06/01	0	0.00	5	22.15	22.05	-5	970	-0.52%
2023/05/31	0	0.00	2	22.05	22.00	-2	1,023	-0.20%
2023/05/22	0	0.00	2	21.50	21.45	-2	1,221	-0.16%
2023/05/15	5	21.05	0	0.00	20.95	5	1,327	0.38%
2023/05/12	2	21.20	0	0.00	21.20	2	1,341	0.15%
2023/05/11	2	21.10	0	0.00	21.00	2	1,350	0.15%
2023/05/10	1	21.30	0	0.00	21.55	1	1,342	0.07%
2023/05/09	2	21.45	0	0.00	21.30	2	1,341	0.15%
2023/05/08	0	0.00	7	22.35	22.35	-7	1,322	-0.53%
2023/04/20	1	23.50	0	0.00	23.40	1	1,278	0.08%
2023/04/19	0	0.00	2	23.55	23.75	-2	1,262	-0.16%
2023/04/17	2	23.40	2	23.40	23.50	0	1,229	0.00%
2023/04/12	0	0.00	1	23.50	23.50	-1	1,193	-0.08%
2023/03/31	2	22.88	1	22.70	22.70	1	1,131	0.09%
2023/03/30	0	0.00	31	22.69	22.75	-31	1,112	-2.79%
2023/03/29	0	0.00	1	23.05	22.95	-1	1,080	-0.09%
2023/03/23	4	23.94	1	23.70	23.70	3	1,039	0.29%
2023/03/22	0	0.00	2	24.00	23.90	-2	1,022	-0.20%
2023/03/17	0	0.00	6	23.37	23.55	-6	989	-0.61%
2023/03/16	2	23.08	5	22.88	22.90	-3	975	-0.31%
2023/03/15	1	23.55	1	23.45	23.45	0	952	0.00%
2023/03/14	1	23.05	1	23.35	23.35	0	933	0.00%
2023/03/13	3	23.20	1	23.20	23.25	2	922	0.22%
2023/03/10	2	23.45	0	0.00	23.50	2	902	0.22%
2023/03/09	1	24.25	1	23.90	23.90	0	873	0.00%
2023/03/08	0	0.00	3	24.07	24.20	-3	850	-0.35%
2023/03/07	7	23.65	25	23.60	23.55	-18	815	-2.21%
2023/03/06	1	23.65	1	23.70	23.70	0	790	0.00%
2023/03/03	6	22.47	9	23.21	23.25	-3	756	-0.40%
2023/03/02	1	22.85	15.4	23.02	22.50	-14.4	702	-2.05%
2023/03/01	0	0.00	2	22.25	22.35	-2	666	-0.30%
2023/02/24	2	21.15	0	0.00	21.35	2	626	0.32%
2023/02/23	1	22.10	10	21.70	21.70	-9	584	-1.54%
2023/02/22	2	21.20	0	0.00	21.65	2	553	0.36%
2023/02/21	0	0.00	8	21.48	21.40	-8	530	-1.51%
2023/02/20	2	20.35	0	0.00	20.95	2	506	0.39%
2023/02/17	1	20.45	0	0.00	20.45	1	498	0.20%
2023/02/16	0	0.00	22	20.50	20.55	-22	486	-4.52%
2023/02/13	1	19.75	2	20.00	20.00	-1	446	-0.22%
2023/02/10	0	0.00	2	19.40	19.40	-2	405	-0.49%
2023/02/09	2	19.35	0	0.00	19.30	2	413	0.48%
2023/02/08	2	19.50	0	0.00	19.55	2	402	0.50%
2023/02/07	5	19.55	2	19.60	19.55	3	396	0.76%
2023/02/06	0	0.00	5	19.45	19.50	-5	390	-1.28%
2023/02/01	0	0.00	11	19.01	19.10	-11	332	-3.31%
2023/01/31	3	18.70	0	0.00	18.75	3	314	0.95%
2023/01/30	5	18.36	2	18.70	18.80	3	309	0.97%
2023/01/17	2	18.35	0	0.00	18.35	2	293	0.68%
2022/12/02	0	0.00	8	18.53	18.45	-8	226	-3.54%
2022/12/01	0	0.00	2	18.35	18.30	-2	208	-0.96%
2022/11/24	0	0.00	2	18.10	18.05	-2	188	-1.06%
2022/11/23	0	0.00	1	18.00	17.90	-1	186	-0.54%
2022/11/14	0	0.00	2	17.70	17.80	-2	172	-1.16%
2022/11/07	2	17.75	3	17.70	17.90	-1	137	-0.73%
2022/09/28	0	0.00	2	15.70	15.70	-2	123	-1.62%
2022/09/19	0	0.00	1	16.55	16.55	-1	145	-0.69%
2022/08/10	0	0.00	5	17.00	17.05	-5	158	-3.16%
2022/07/08	0	0.00	3	15.15	15.40	-3	191	-1.56%
2022/07/07	0	0.00	4	15.10	15.10	-4	191	-2.09%
2022/07/05	0	0.00	1	15.30	15.30	-1	191	-0.52%
2022/07/01	2	15.38	5	15.25	15.25	-3	196	-1.53%
2022/06/20	1	17.35	0	0.00	17.25	1	178	0.56%
2022/06/17	0	0.00	2	17.60	17.60	-2	182	-1.10%
2022/06/16	0	0.00	1	17.85	17.85	-1	182	-0.55%
2022/06/02	0	0.00	2	18.10	18.15	-2	197	-1.02%
2022/05/24	5	18.05	0	0.00	17.95	5	229	2.18%
2022/05/10	0	0.00	1	17.70	17.70	-1	256	-0.39%
2022/05/04	2	17.70	0	0.00	17.70	2	270	0.74%
2022/04/18	0	0.00	1	17.60	17.60	-1	290	-0.34%
2022/03/25	0	0.00	2	18.40	18.35	-2	735	-0.27%
2022/03/22	0	18.30	1	18.35	18.50	-1	761	-0.13%
2022/03/07	0	0.00	1	18.10	18.05	-1	1,074	-0.09%
2022/03/01	0	0.00	3	18.25	18.30	-3	1,117	-0.27%
2022/02/25	1	17.65	0	0.00	18.00	1	1,147	0.09%
2022/01/25	0	0.00	3	17.30	17.05	-3	1,466	-0.20%
2022/01/17	1	17.85	0	0.00	17.90	1	1,466	0.07%
2022/01/11	5	17.50	0	0.00	17.50	5	1,457	0.34%
2022/01/10	0	0.00	4	17.75	17.90	-4	1,449	-0.28%
2022/01/07	1	17.85	1	18.00	17.70	0	1,446	0.00%
2022/01/04	1	18.50	5	18.50	18.20	-4	1,413	-0.28%
2022/01/03	1	18.95	0	0.00	18.70	1	1,389	0.07%
2021/12/30	1	20.15	8	19.91	18.95	-7	1,375	-0.51%
2021/12/29	0	0.00	3	19.20	19.40	-3	1,088	-0.28%
2021/12/27	0	0.00	21	18.90	18.90	-21	1,053	-1.99%
2021/12/24	20	18.60	0	0.00	18.60	20	1,039	1.92%
2021/12/23	2	18.25	0	0.00	18.25	2	1,015	0.20%
2021/12/17	1	18.25	0	0.00	18.35	1	985	0.10%
2021/12/16	8	18.74	3	18.70	18.60	5	977	0.51%
2021/12/15	0	0.00	10	19.05	18.85	-10	972	-1.03%
2021/12/14	0	0.00	12	19.00	18.75	-12	953	-1.26%
2021/12/13	26	18.93	1	18.90	18.90	25	907	2.76%
2021/12/10	0	0.00	1	17.70	17.70	-1	712	-0.14%
2021/12/07	1	17.45	0	0.00	17.45	1	697	0.14%
2021/12/02	0	0.00	1	18.00	17.55	-1	651	-0.15%
2021/12/01	1	17.85	0	0.00	17.85	1	647	0.15%
2021/11/26	3	17.70	0	0.00	17.55	3	635	0.47%
2021/11/25	0	0.00	2	18.60	18.20	-2	616	-0.32%
2021/11/23	4	19.31	9	19.77	19.00	-5	558	-0.89%
2021/11/22	3	19.32	8	18.89	19.30	-5	433	-1.15%
2021/11/19	23	17.75	3	17.40	18.00	20	282	7.08%
2021/11/18	0	0.00	5	16.90	16.90	-5	240	-2.08%
2021/11/15	0	0.00	3	16.70	16.70	-3	238	-1.26%
2021/11/08	0	0.00	3	16.40	16.45	-3	260	-1.15%
2021/11/03	0	0.00	9	15.70	15.85	-9	308	-2.92%
2021/11/01	0	0.00	3	15.85	15.80	-3	324	-0.93%
2021/10/01	0	0.00	3	15.25	15.25	-3	601	-0.50%
2021/09/13	0	0.00	5	15.40	15.30	-5	976	-0.51%
2021/08/24	5	15.90	0	0.00	15.50	5	1,083	0.46%
2021/08/17	0	0.00	1	15.80	15.80	-1	1,103	-0.09%
2021/08/12	0	0.00	1	17.15	17.15	-1	1,096	-0.09%
2021/08/11	3	17.00	0	0.00	17.05	3	1,100	0.27%
2021/08/03	0	0.00	0.3	19.45	19.55	-0.3	1,124	-0.03%
2021/08/02	0	0.00	1	19.55	19.55	-1	1,124	-0.09%
2021/07/30	0	0.00	3	19.50	19.30	-3	1,127	-0.27%
2021/07/28	0	0.00	20	18.60	19.10	-20	1,175	-1.70%
2021/07/27	20	19.23	0	0.00	19.10	20	1,201	1.67%
2021/07/19	1	19.25	0	0.00	19.35	1	1,488	0.07%
2021/07/14	0	0.00	3	18.80	18.95	-3	1,966	-0.15%
2021/07/12	3	19.35	4	19.45	19.65	-1	2,014	-0.05%
2021/07/06	0	0.00	10	18.98	18.80	-10	2,245	-0.45%
2021/07/05	1	19.15	5	19.20	19.15	-4	2,286	-0.17%
2021/06/30	9	19.47	1	19.65	19.25	8	2,598	0.31%
2021/06/29	0	0.00	1	20.95	19.65	-1	2,595	-0.04%
2021/06/28	1	20.70	3	20.70	20.60	-2	2,559	-0.08%
2021/06/11	0	0.00	8	19.20	19.05	-8	2,534	-0.32%
2021/06/07	0	0.00	4	19.15	19.20	-4	2,529	-0.16%
2021/06/04	0	0.00	1	19.20	19.05	-1	2,524	-0.04%
2021/06/02	0	0.00	8	19.48	19.05	-8	2,515	-0.32%
2021/05/31	0	0.00	6	19.10	18.90	-6	2,495	-0.24%
2021/05/14	4	17.86	0	0.00	17.70	4	2,776	0.14%
2021/05/12	2	16.90	1	16.80	16.70	1	2,740	0.04%
2021/05/04	0	0.00	10	18.53	18.60	-10	2,598	-0.38%
2021/05/03	2	19.63	0	0.00	19.00	2	2,588	0.08%
2021/04/28	10	20.40	0	0.00	20.40	10	2,496	0.40%
2021/04/27	0	0.00	1	20.10	20.55	-1	2,472	-0.04%
2021/04/26	7	20.65	4	20.65	20.65	3	2,441	0.12%
2021/04/22	1	21.50	21	19.77	19.65	-20	2,258	-0.89%
2021/04/21	6	20.42	0	0.00	20.90	6	2,176	0.28%
2021/04/20	63	21.47	65	21.20	21.15	-2	2,115	-0.10%
2021/04/19	0	0.00	3	19.75	19.90	-3	1,775	-0.17%
2021/04/16	2	18.43	0	0.00	18.35	2	1,689	0.12%
2021/04/14	2	18.35	0	0.00	18.25	2	1,685	0.12%
2021/04/12	1	19.65	0	0.00	19.55	1	1,516	0.07%
2021/04/08	0	0.00	7	19.72	19.90	-7	1,413	-0.50%
2021/04/07	60	19.54	30	19.88	20.05	30	1,368	2.19%
2021/04/06	1	18.65	31	18.81	18.90	-30	1,176	-2.55%
2021/04/01	1	17.20	9	17.15	17.20	-8	1,092	-0.73%
2021/03/23	9	16.82	0	0.00	16.70	9	1,093	0.82%
2021/03/22	6	17.22	0	0.00	17.10	6	1,089	0.55%
2021/03/18	0	0.00	10	17.05	17.00	-10	1,040	-0.96%
2021/03/17	10	16.85	0	0.00	16.85	10	1,079	0.93%
2021/03/15	0	0.00	16	16.85	16.85	-16	1,130	-1.42%
2021/03/12	0	0.00	1	16.60	16.65	-1	1,128	-0.09%
2021/03/11	0	0.00	0.1	16.45	16.55	-0.1	1,142	-0.01%
2021/03/08	1	16.25	0	0.00	16.20	1	1,266	0.08%
2021/03/04	4	16.38	0	0.00	16.45	4	1,287	0.31%
2021/03/03	9	16.54	0	0.00	16.65	9	1,288	0.70%
2021/03/02	0	0.00	5	16.85	16.45	-5	1,282	-0.39%
2021/02/25	1	16.30	0	0.00	16.30	1	1,254	0.08%
2021/02/24	9	16.52	5	16.30	16.35	4	1,250	0.32%
2021/02/18	4	15.78	3	16.52	16.30	1	1,182	0.08%
2021/02/05	0	0.00	6	15.25	15.30	-6	918	-0.65%
2021/02/01	5	14.65	0	0.00	14.75	5	903	0.55%
2021/01/29	2	14.80	0	0.00	14.80	2	905	0.22%
2021/01/22	2	14.90	0	0.00	14.80	2	872	0.23%
2021/01/15	21	15.65	0	0.00	15.55	21	869	2.41%
2021/01/14	5	15.60	0	0.00	15.75	5	863	0.58%
2021/01/12	31	15.74	0	0.00	15.55	31	851	3.64%
2021/01/08	5	15.87	0	0.00	15.90	5	840	0.60%
2021/01/05	1	16.40	0	0.00	16.30	1	788	0.13%
2020/12/31	1	16.35	0	0.00	16.35	1	778	0.13%
2020/12/30	0	0.00	0.1	17.00	16.30	-0.1	776	-0.01%
2020/12/28	0	0.00	0.7	17.00	17.10	-0.7	753	-0.10%
2020/12/16	4	16.10	0	0.00	15.90	4	793	0.50%
2020/12/11	12	16.78	0	0.00	16.55	12	745	1.61%
2020/12/09	0	0.00	1	15.55	15.55	-1	629	-0.16%
2020/12/02	4	16.20	12	15.91	15.65	-8	566	-1.41%
2020/12/01	4	14.95	0	0.00	15.05	4	475	0.84%
2020/11/30	0	0.00	5	14.80	14.75	-5	462	-1.08%
2020/11/25	0	0.00	2	14.25	14.25	-2	447	-0.45%
2020/10/30	10	13.80	1	13.90	13.90	9	435	2.07%
2020/10/05	0	0.00	7	14.65	15.00	-7	414	-1.69%
2020/09/30	7	15.06	0	0.00	15.05	7	406	1.72%
2020/09/29	7	15.50	0	0.00	15.50	7	374	1.87%
2020/09/10	5	14.20	5	14.00	14.00	0	267	0.00%
2020/09/02	0	0.00	1	13.65	13.65	-1	243	-0.41%
2020/08/12	2	13.30	0	0.00	13.35	2	250	0.80%
2020/08/10	2	13.50	0	0.00	13.60	2	249	0.80%
2020/08/03	7	13.26	0	0.00	13.35	7	227	3.08%
2020/07/30	2	13.23	0	0.00	13.30	2	235	0.85%
2020/07/02	1	13.60	0	0.00	13.60	1	284	0.35%
2020/06/30	4	14.05	0	0.00	14.00	4	278	1.44%
2020/06/02	1	13.85	0	0.00	13.90	1	386	0.26%
2020/05/21	0	0.00	1	13.35	13.35	-1	391	-0.26%
2020/05/11	1	13.60	0	0.00	13.75	1	407	0.25%
2020/04/22	0	0.00	1	12.40	12.40	-1	439	-0.23%
2020/03/25	0	0.00	10	12.00	11.80	-10	404	-2.47%
2020/03/19	1	9.92	0	0.00	11.50	1	382	0.26%
2020/03/17	10	11.00	0	0.00	11.20	10	347	2.88%
2020/03/16	3	11.63	5	11.35	11.75	-2	337	-0.59%
2020/03/12	1	12.75	0	0.00	13.10	1	309	0.32%
2020/03/04	0	0.00	0	14.60	14.65	0	268	-0.01%
2020/03/02	0	0.00	1	14.70	14.70	-1	268	-0.37%
2020/02/26	5	14.55	10	14.75	14.90	-5	267	-1.87%
2020/02/17	5	14.75	10	14.85	14.85	-5	270	-1.85%
2020/02/12	0	0.00	5	14.65	14.60	-5	269	-1.85%
2020/02/10	5	14.20	8	14.20	14.30	-3	263	-1.14%
2020/02/06	0	0.00	5	14.55	14.70	-5	266	-1.87%
2020/02/05	0	0.00	4	15.01	14.40	-4	265	-1.51%
2020/02/04	4	14.18	0	0.00	14.95	4	260	1.54%
2020/02/03	11	13.85	0	0.00	14.10	11	248	4.43%
2020/01/30	2	15.83	0	0.00	15.65	2	227	0.88%
2020/01/16	1	17.05	0	0.00	17.10	1	219	0.46%
2019/12/23	0	0.00	10	17.25	17.25	-10	241	-4.14%
2019/12/18	1	17.05	0	0.00	17.20	1	277	0.36%
2019/12/06	0	0.00	1	17.30	17.30	-1	310	-0.32%
2019/12/02	1	17.35	0	0.00	17.10	1	333	0.30%
2019/11/25	0	0.00	1	17.35	17.35	-1	354	-0.28%
2019/11/18	3	17.70	0	0.00	17.35	3	362	0.83%
2019/11/12	1	17.40	1	17.45	17.45	0	376	0.00%
2019/11/08	2	17.60	0	0.00	17.50	2	372	0.54%
2019/11/06	1	17.75	0	0.00	17.80	1	378	0.26%
2019/11/05	0	0.00	4	17.95	17.85	-4	378	-1.06%
2019/11/04	0	0.00	1	17.95	17.95	-1	380	-0.26%
2019/11/01	1	17.85	0	0.00	17.85	1	384	0.26%
2019/10/31	1	17.70	0	0.00	17.80	1	389	0.26%
2019/10/28	2	17.78	0	0.00	17.90	2	390	0.51%
2019/10/25	1	17.85	0	0.00	17.85	1	391	0.26%
2019/10/24	1	17.85	0	0.00	17.90	1	392	0.25%
2019/10/21	1	17.60	0	0.00	17.65	1	402	0.25%
2019/10/18	1	17.75	5	17.70	17.75	-4	405	-0.99%
2019/10/16	1	17.70	0	0.00	17.65	1	413	0.24%
2019/10/15	2	18.05	0	0.00	17.85	2	415	0.48%
2019/09/27	1	17.40	0	0.00	17.45	1	605	0.17%
2019/09/26	1	17.60	0	0.00	17.55	1	611	0.16%
2019/09/11	2	17.18	0	0.00	17.15	2	592	0.34%
2019/09/06	4	17.35	0	0.00	17.35	4	596	0.67%
2019/09/05	0	0.00	20	17.20	17.20	-20	596	-3.35%
2019/09/04	3	17.50	0	0.00	17.40	3	593	0.51%
2019/09/03	0	0.00	1	17.05	17.15	-1	582	-0.17%
2019/08/16	11	16.70	0	0.00	16.70	11	584	1.88%
2019/08/15	1	17.00	0	0.00	16.65	1	579	0.17%
2019/08/13	1	17.20	0	0.00	17.30	1	582	0.17%
2019/08/12	0	0.00	5	17.25	17.20	-5	589	-0.85%
2019/08/08	0	0.00	6	17.75	17.75	-6	585	-1.03%
2019/08/06	2	17.20	0	0.00	17.35	2	605	0.33%
2019/08/02	1	18.15	1	17.90	17.95	0	636	0.00%
2019/07/31	1	18.30	0	0.00	18.30	1	649	0.15%
2019/07/17	2	17.85	0	0.00	17.90	2	778	0.26%
2019/07/16	0	0.00	2	18.10	18.05	-2	793	-0.25%
2019/07/15	6	17.88	0	0.00	18.00	6	810	0.74%
2019/07/12	11	18.54	1	18.90	18.45	10	913	1.09%
2019/07/11	5	18.88	0	0.00	18.90	5	940	0.53%
2019/07/10	1	18.80	0	0.00	18.80	1	959	0.10%
2019/07/09	10	19.05	0	0.00	18.80	10	1,007	0.99%
2019/07/05	1	20.85	0	0.00	20.80	1	978	0.10%
2019/07/04	6	20.95	0	0.00	20.95	6	999	0.60%
2019/07/03	10	19.30	0	0.00	19.35	10	974	1.03%
2019/06/20	0	0.00	0	19.70	19.70	0	2,038	0.00%
2019/06/12	0	0.00	2	19.20	19.20	-2	2,093	-0.10%
2019/06/10	1	19.10	0	0.00	19.10	1	2,110	0.05%
2019/05/30	10	19.45	0	0.00	19.45	10	2,240	0.45%
2019/05/13	7	19.74	0	0.00	19.70	7	2,335	0.30%
2019/05/07	2	21.65	0	0.00	21.55	2	2,292	0.09%
2019/05/02	3	21.88	0	0.00	21.95	3	2,264	0.13%
2019/04/29	1	21.25	0	0.00	21.25	1	2,254	0.04%
2019/04/26	15	21.83	0	0.00	21.80	15	2,244	0.67%
2019/04/25	3	22.40	0	0.00	22.50	3	2,220	0.14%
2019/04/24	5	22.50	1	23.00	22.30	4	2,217	0.18%
2019/04/23	7	23.09	0	0.00	22.70	7	2,203	0.32%
2019/04/18	0	0.00	1	24.40	23.10	-1	2,222	-0.04%
2019/04/17	0	0.00	1	23.80	23.80	-1	2,104	-0.05%
2019/04/16	1	23.10	0	0.00	23.15	1	2,080	0.05%
2019/04/15	2	23.10	3	23.85	23.40	-1	2,112	-0.05%
2019/04/11	3	22.95	0	0.00	22.80	3	2,094	0.14%
2019/04/10	2	23.30	5	23.42	23.15	-3	2,067	-0.15%
2019/04/09	6.5	23.48	1	23.55	23.40	5.5	2,010	0.28%
2019/04/08	3	24.60	4	25.00	24.30	-1	1,960	-0.05%
2019/04/03	11	25.10	16	25.04	24.95	-5	1,905	-0.26%
2019/04/02	9	23.98	8	24.50	24.10	1	1,755	0.06%
2019/04/01	18	24.37	20	24.30	24.00	-2	1,709	-0.12%
2019/03/29	13	24.36	17	24.81	24.35	-4	1,639	-0.24%
2019/03/28	13	23.71	7	23.93	23.50	6	1,434	0.42%
2019/03/27	12	23.83	25	23.94	23.95	-13	1,370	-0.95%
2019/03/26	8	22.15	20	22.82	23.35	-12	1,137	-1.06%
2019/03/25	5	20.05	5	20.44	21.25	0	924	0.00%
2019/03/22	0	19.90	1	19.70	20.00	-1	832	-0.12%
2019/03/20	1	19.55	0	0.00	19.60	1	796	0.13%
2019/03/19	1	19.70	0	0.00	19.70	1	786	0.13%
2019/03/14	0	0.00	5	19.80	19.90	-5	754	-0.66%
2019/03/13	0	0.00	3	19.90	19.75	-3	746	-0.40%
2019/03/12	3	20.15	6	20.03	19.90	-3	738	-0.41%
2019/03/11	0	0.00	10	19.51	19.50	-10	689	-1.45%
2019/03/08	0	0.00	3	19.50	19.50	-3	679	-0.44%
2019/03/07	2	19.40	0	0.00	19.40	2	673	0.30%
2019/03/06	2	19.70	3	19.43	19.30	-1	649	-0.15%
2019/03/05	1	19.25	0	0.00	19.40	1	618	0.16%
2019/03/04	1	19.30	1	19.30	19.30	0	594	0.00%
2019/02/21	0	0.00	1	18.85	18.90	-1	557	-0.18%
2019/02/18	1	18.95	0	0.00	18.95	1	540	0.19%
2019/02/15	0	0.00	1	19.70	19.15	-1	525	-0.19%
2019/02/13	2	19.10	7	19.26	19.00	-5	460	-1.09%
2019/02/11	1	18.75	0	0.00	18.75	1	429	0.23%
2019/01/28	5	18.70	7	18.57	18.60	-2	413	-0.48%
2019/01/24	1	18.35	0	0.00	18.35	1	409	0.24%
2019/01/23	1	18.35	0	0.00	18.35	1	408	0.25%
2019/01/22	1	18.70	0	0.00	18.50	1	406	0.25%
2019/01/21	0	0.00	2	18.50	18.70	-2	405	-0.49%
2019/01/18	1	18.65	1	19.00	18.65	0	407	0.00%
2019/01/17	1	18.55	1	18.90	18.90	0	404	0.00%
2019/01/11	1	18.95	5	19.20	18.80	-4	352	-1.14%
2019/01/10	3	19.15	4	19.01	19.15	-1	325	-0.31%
2019/01/08	8	18.55	1	18.25	18.45	7	269	2.59%
2019/01/07	4	18.98	0	0.00	18.60	4	249	1.60%
2019/01/04	5	17.70	6	17.53	17.90	-1	196	-0.51%
2019/01/03	1	17.20	0	0.00	17.85	1	196	0.51%
2018/12/28	1	16.85	0	0.00	16.85	1	174	0.57%
2018/12/25	1	16.75	0	0.00	16.70	1	216	0.46%
2018/12/06	0	0.00	1	16.75	16.75	-1	220	-0.45%
2018/11/30	1	16.30	0	0.00	16.50	1	219	0.45%
2018/11/02	2	15.00	0	0.00	15.05	2	323	0.62%
2018/10/30	0	0.00	2	14.30	14.30	-2	345	-0.58%
2018/10/25	1	14.10	0	0.00	13.60	1	365	0.27%
2018/10/18	5	15.30	0	0.00	15.35	5	381	1.31%
2018/10/15	5	15.20	0	0.00	15.10	5	381	1.31%
2018/10/09	1	17.30	0	0.00	16.65	1	382	0.26%
2018/10/05	0	0.00	1	17.65	17.65	-1	365	-0.27%
2018/10/02	1	18.00	0	0.00	18.00	1	326	0.31%
2018/09/13	1	17.80	0	0.00	17.80	1	700	0.14%
2018/09/12	2	17.65	0	0.00	17.95	2	703	0.28%
2018/09/10	1	17.75	0	0.00	17.75	1	708	0.14%
2018/09/04	1	18.55	0	0.00	18.55	1	714	0.14%
2018/09/03	3	18.53	0	0.00	18.60	3	720	0.42%
2018/08/28	0	0.00	1	18.95	18.70	-1	726	-0.14%
2018/08/27	0	0.00	1	18.70	18.70	-1	723	-0.14%
2018/08/23	2	17.90	0	0.00	17.90	2	717	0.28%
2018/08/22	1	17.80	1	18.00	18.00	0	720	0.00%
2018/08/21	0	0.00	15	17.85	17.80	-15	721	-2.08%
2018/08/14	0	0.00	2	18.05	18.05	-2	712	-0.28%
2018/08/13	5	17.90	0	0.00	17.85	5	716	0.70%
2018/08/10	0	0.00	21	18.56	18.40	-21	706	-2.97%
2018/08/02	0	0.00	3	18.00	17.95	-3	657	-0.46%
2018/07/30	10	17.60	0	0.00	17.60	10	649	1.54%
2018/07/18	3	17.00	0	0.00	16.80	3	639	0.47%
2018/07/04	0	0.00	20	17.00	17.00	-20	617	-3.24%
2018/06/28	20	17.80	0	0.00	17.80	20	640	3.12%
2018/06/25	20	19.50	0	0.00	19.55	20	575	3.47%
2018/06/22	8	17.58	8	18.29	18.70	0	469	0.00%
2018/06/20	1	16.75	0	0.00	16.80	1	334	0.30%
2018/06/19	0	0.00	1	17.20	17.20	-1	333	-0.30%
2018/06/08	5	17.35	0	0.00	17.35	5	327	1.53%
2018/05/29	1	16.80	0	0.00	16.80	1	325	0.31%
2018/05/28	1	16.80	1	16.80	16.80	0	326	0.00%
2018/05/22	0	0.00	1	16.95	17.05	-1	338	-0.30%
2018/05/14	1	17.50	0	0.00	17.20	1	394	0.25%
2018/04/27	0	0.00	1	16.65	16.65	-1	449	-0.22%
2018/04/24	1	16.60	0	0.00	16.85	1	495	0.20%
2018/04/17	10	17.20	0	0.00	16.95	10	729	1.37%
2018/04/16	0	0.00	5	17.45	17.50	-5	732	-0.68%
2018/04/13	1	17.55	0	0.00	17.35	1	739	0.14%
2018/04/10	0	0.00	1	18.00	17.80	-1	770	-0.13%
2018/04/02	1	18.40	0	0.00	18.30	1	790	0.13%
2018/03/29	1	17.40	0	0.00	17.40	1	771	0.13%
2018/03/22	0	0.00	7	18.04	18.00	-7	934	-0.75%
2018/03/16	0	0.00	4	18.45	18.55	-4	1,068	-0.37%
2018/03/15	3	18.45	0	0.00	18.50	3	1,057	0.28%
2018/03/14	4	18.38	0	0.00	18.40	4	1,064	0.38%
2018/03/07	3	18.10	0	0.00	18.05	3	1,090	0.28%
2018/03/06	0	0.00	10	18.50	18.55	-10	1,088	-0.92%
2018/02/27	2	18.85	0.4	18.40	18.40	1.6	1,073	0.15%
2018/02/26	5	18.65	5	18.52	18.55	0	1,096	0.00%
2018/02/23	4	18.03	2	18.00	18.00	2	1,093	0.18%
2018/02/22	0	0.00	1	17.35	17.40	-1	1,089	-0.09%
2018/02/09	0	0.00	1	15.95	16.45	-1	1,101	-0.09%
2018/02/08	2	17.20	0	0.00	17.05	2	1,098	0.18%
2018/02/06	12	16.82	5	16.75	16.75	7	1,092	0.64%
2018/02/05	3	18.70	0	0.00	18.60	3	1,057	0.28%
2018/01/31	1	18.80	1	18.95	19.05	0	1,050	0.00%
2018/01/29	0	0.00	1	19.65	19.65	-1	1,057	-0.09%
2018/01/26	8	19.40	0	0.00	19.45	8	1,071	0.75%
2018/01/22	1	19.05	0	0.00	19.00	1	1,063	0.09%
2018/01/15	3	19.75	1	20.30	19.35	2	1,017	0.20%
2018/01/12	8	19.30	10	19.09	19.85	-2	946	-0.21%
2018/01/11	0	0.00	2	18.65	18.35	-2	842	-0.24%
2018/01/10	2	17.73	0	0.00	17.70	2	833	0.24%
2018/01/09	1	17.95	0	0.00	18.00	1	828	0.12%
2018/01/08	3	18.17	0	0.00	18.10	3	825	0.36%
2018/01/05	7	18.37	3	18.40	18.30	4	811	0.49%
2018/01/04	6	18.48	2	18.60	18.20	4	823	0.49%
2018/01/03	3	18.35	8	18.44	18.45	-5	822	-0.61%
2018/01/02	6	18.00	5	18.09	18.20	1	807	0.12%