美而快 (5321)-統一-新竹券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
70.0
漲跌
▲1.0
漲幅
+1.45%
成交量
60張
產業
上櫃數位雲端類類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	71.20	70.10	-1	169	-0.59%
2024/05/07	0	0.00	1	70.20	70.50	-1	171	-0.58%
2024/05/06	2	68.80	0	0.00	67.90	2	177	1.12%
2024/05/03	0	0.00	0.5	70.90	71.30	-0.5	173	-0.27%
2024/04/29	1	71.50	0	0.00	71.20	1	172	0.58%
2024/04/18	2	77.90	0	0.00	76.90	2	183	1.09%
2024/04/08	1	76.80	0	0.00	76.90	1	182	0.55%
2024/03/20	1	79.50	0	0.00	79.00	1	231	0.43%
2024/03/14	1	83.50	0	0.00	83.50	1	228	0.44%
2024/03/04	1	86.40	0	0.00	86.30	1	248	0.40%
2024/02/27	0	0.00	2	87.50	86.80	-2	258	-0.77%
2024/02/01	2	90.00	0	0.00	89.60	2	500	0.40%
2024/01/22	0	0.00	1	88.70	86.30	-1	584	-0.17%
2024/01/12	1	86.50	0	0.00	86.70	1	674	0.15%
2023/12/29	1	90.10	0	0.00	89.20	1	848	0.12%
2023/12/26	0	0.00	2	90.30	90.00	-2	916	-0.22%
2023/12/22	0	0.00	2	90.75	90.80	-2	926	-0.22%
2023/12/21	1	89.40	0	0.00	89.20	1	928	0.11%
2023/12/20	2	91.85	1.7	92.34	90.50	0.3	936	0.03%
2023/12/15	0	0.00	0.3	86.70	88.00	-0.3	937	-0.03%
2023/12/08	0	0.00	1	90.30	89.20	-1	1,219	-0.08%
2023/12/07	0	0.00	5	88.82	88.80	-5	1,229	-0.41%
2023/12/06	1	89.40	0	0.00	89.60	1	1,248	0.08%
2023/12/05	0	0.00	1	88.80	89.00	-1	1,250	-0.08%
2023/11/28	1	86.80	0	0.00	87.50	1	1,248	0.08%
2023/11/16	0	0.00	1	89.30	89.50	-1	1,212	-0.08%
2023/11/14	1	87.50	0	0.00	88.40	1	1,207	0.08%
2023/11/13	0	0.00	3	88.30	85.60	-3	1,190	-0.25%
2023/11/09	13	97.82	1	99.00	95.00	12	1,143	1.05%
2023/11/08	0	0.00	1	97.00	97.00	-1	1,024	-0.10%
2023/11/06	0	0.00	1	88.30	88.30	-1	982	-0.10%
2023/10/31	0	0.00	1	89.10	87.00	-1	952	-0.11%
2023/10/25	1	89.60	0	0.00	86.60	1	900	0.11%
2023/10/24	3	85.10	3	85.17	88.20	0	875	0.00%
2023/10/19	5	85.52	0	0.00	83.30	5	833	0.60%
2023/10/18	0	0.00	1	85.00	82.80	-1	818	-0.12%
2023/10/17	0	0.00	1	87.60	86.00	-1	807	-0.12%
2023/10/16	0	0.00	2	89.85	88.50	-2	799	-0.25%
2023/10/13	2	93.05	57	94.03	90.00	-55	795	-6.92%
2023/10/12	58	97.17	0	0.00	97.10	58	768	7.55%
2023/10/05	6	112.00	0	0.00	107.50	6	714	0.84%
2023/10/04	1	111.50	1	115.50	115.00	0	683	0.00%
2023/10/03	0	0.00	26	118.02	115.50	-26	648	-4.01%
2023/10/02	28	114.13	0	0.00	114.50	28	634	4.41%
2023/09/25	0	0.00	1	127.50	128.00	-1	611	-0.16%
2023/09/22	2	126.00	1	129.50	123.50	1	603	0.17%
2023/09/19	3	112.00	3	115.00	118.00	0	579	0.00%
2023/09/15	3	111.17	3	110.33	114.00	0	519	0.00%
2023/09/14	2	102.00	3	106.67	109.00	-1	399	-0.25%
2023/09/13	4	94.65	5	96.36	99.50	-1	355	-0.28%
2023/09/11	3	89.70	0	0.00	87.70	3	297	1.01%
2023/08/28	1	71.20	0	0.00	70.90	1	300	0.33%
2023/08/21	1	89.50	0	0.00	88.30	1	331	0.30%
2023/08/14	4	90.05	6	87.43	86.10	-2	427	-0.47%
2023/08/11	0	0.00	1	79.60	85.90	-1	426	-0.23%
2023/07/31	0	0.00	1	84.30	82.60	-1	1,029	-0.10%
2023/07/19	1	85.50	0	0.00	85.20	1	1,356	0.07%
2023/07/17	1	89.10	0	0.00	88.00	1	1,379	0.07%
2023/07/07	0	0.00	1	89.00	90.30	-1	1,453	-0.07%
2023/07/05	0	0.00	5	92.00	92.30	-5	1,464	-0.34%
2023/06/20	1	95.00	0	0.00	95.60	1	1,524	0.07%
2023/06/14	0	0.00	1	92.80	92.70	-1	1,546	-0.06%
2023/06/06	0	0.00	3	94.87	94.50	-3	1,805	-0.17%
2023/05/30	1	97.10	0	0.00	97.10	1	1,831	0.05%
2023/05/29	1	97.00	0	0.00	97.70	1	1,828	0.05%
2023/05/24	4	99.63	2	98.30	99.00	2	1,832	0.11%
2023/05/19	1	106.50	0	0.00	104.00	1	1,874	0.05%
2023/05/18	2	109.00	1	108.00	108.00	1	1,867	0.05%
2023/05/16	6	109.08	11	110.91	109.00	-5	1,848	-0.27%
2023/05/12	0	0.00	10	112.55	111.00	-10	1,805	-0.55%
2023/05/11	3	116.50	1	109.50	110.00	2	1,774	0.11%
2023/05/10	4	113.38	0	0.00	114.00	4	1,719	0.23%
2023/05/08	0	0.00	3	115.67	115.00	-3	1,682	-0.18%
2023/05/05	12	109.29	0	0.00	110.00	12	1,596	0.75%
2023/05/04	8	105.88	2	103.50	107.00	6	1,490	0.40%
2023/05/03	0	0.00	1	107.00	107.00	-1	1,386	-0.07%
2023/04/20	0	0.00	2	97.10	92.50	-2	2,125	-0.09%
2023/04/19	3	95.00	3	96.50	94.90	0	2,124	0.00%
2023/04/17	0	0.00	1	93.70	93.20	-1	2,214	-0.05%
2023/04/14	0	0.00	1	92.50	91.10	-1	2,212	-0.05%
2023/04/13	1	93.00	0	0.00	90.50	1	2,205	0.05%
2023/03/31	7	85.74	0	0.00	85.60	7	2,164	0.32%
2023/03/30	0	0.00	1	85.50	85.70	-1	2,157	-0.05%
2023/03/29	1	88.40	0	0.00	86.50	1	2,153	0.05%
2023/03/28	3	88.13	3	89.40	86.70	0	2,149	0.00%
2023/03/27	4	88.55	3	89.90	88.00	1	2,139	0.05%
2023/03/24	4	91.38	4	92.20	88.90	0	2,127	0.00%
2023/03/22	0	0.00	7	88.97	89.50	-7	2,090	-0.33%
2023/03/15	0	0.00	5	84.72	82.50	-5	2,047	-0.24%
2023/03/13	12	85.47	0	0.00	86.50	12	2,032	0.59%
2023/03/10	4	90.85	4	97.18	89.70	0	2,001	0.00%
2023/03/09	9	96.19	17	95.54	99.60	-8	1,851	-0.43%
2023/03/08	9	91.22	3	91.73	90.60	6	1,794	0.33%
2023/02/24	0	0.00	1	87.70	86.40	-1	1,739	-0.06%
2023/02/23	3	89.00	0	0.00	89.00	3	1,731	0.17%
2023/02/22	5	89.00	3	91.30	88.20	2	1,726	0.12%
2023/02/20	2	90.60	0	0.00	90.20	2	1,697	0.12%
2023/02/17	11	90.85	23	90.77	89.90	-12	1,669	-0.72%
2023/02/16	1	85.80	0	0.00	86.30	1	1,601	0.06%
2023/02/15	0	0.00	3	85.50	84.50	-3	1,595	-0.19%
2023/02/13	1	88.00	0	0.00	86.20	1	1,576	0.06%
2023/02/10	1	88.80	0	0.00	88.70	1	1,563	0.06%
2023/02/08	1	90.50	0	0.00	88.60	1	1,547	0.06%
2023/02/07	0	0.00	1	88.50	89.00	-1	1,523	-0.07%
2023/02/06	4	89.55	4	91.40	88.50	0	1,519	0.00%
2023/02/03	12	90.08	11	89.44	88.70	1	1,493	0.07%
2023/02/02	5	90.64	3	91.50	88.70	2	1,455	0.14%
2023/02/01	6	91.83	12	90.42	92.00	-6	1,367	-0.44%
2023/01/31	2	85.60	0	0.00	83.70	2	1,297	0.15%
2023/01/30	18	89.13	14	89.49	88.10	4	1,257	0.32%
2023/01/17	24	88.57	24	90.08	91.10	0	1,184	0.00%
2023/01/16	6	85.58	5	85.40	85.50	1	984	0.10%
2023/01/13	11	83.80	12	85.87	87.00	-1	908	-0.11%
2023/01/12	12	83.53	13	84.02	84.90	-1	817	-0.12%
2023/01/11	1	79.30	0	0.00	80.30	1	526	0.19%
2023/01/10	16	74.32	17	74.05	73.00	-1	433	-0.23%
2023/01/09	1	71.30	0	0.00	71.90	1	400	0.25%
2023/01/06	17	76.70	17	75.74	73.00	0	403	0.00%
2023/01/04	0	0.00	1	66.80	68.20	-1	302	-0.33%
2023/01/03	0	0.00	2	63.20	63.30	-2	290	-0.69%
2022/12/01	0	0.00	1	66.70	66.40	-1	346	-0.29%
2022/11/30	2	63.45	0	0.00	64.30	2	343	0.58%
2022/11/28	0	0.00	1	64.00	64.00	-1	349	-0.29%
2022/11/24	1	64.50	0	0.00	64.60	1	358	0.28%
2022/11/15	2	67.90	4	69.43	67.60	-2	382	-0.52%
2022/11/10	3	69.03	0	0.00	68.90	3	386	0.78%
2022/11/07	1	71.80	0	0.00	69.10	1	412	0.24%
2022/10/21	0	0.00	2	64.55	62.50	-2	383	-0.52%
2022/10/14	1	67.50	0	0.00	67.50	1	380	0.26%
2022/10/13	1	69.50	4	73.10	70.30	-3	356	-0.84%
2022/09/29	1	61.70	1	62.20	60.80	0	348	0.00%
2022/09/27	1	65.50	1	66.00	65.50	0	352	0.00%
2022/09/26	1	66.50	0	0.00	65.70	1	360	0.28%
2022/09/23	1	75.10	0	0.00	72.80	1	362	0.28%
2022/09/21	2	77.55	0	0.00	76.20	2	371	0.54%
2022/09/19	0	0.00	3	90.00	87.00	-3	391	-0.77%
2022/09/16	1	91.20	0	0.00	88.80	1	389	0.26%
2022/09/13	0	0.00	3	93.10	95.30	-3	393	-0.76%
2022/09/02	1	91.00	0	0.00	90.80	1	464	0.22%
2022/08/29	1	86.70	0	0.00	85.60	1	458	0.22%
2022/08/25	1	88.80	0	0.00	87.60	1	457	0.22%
2022/08/23	1	86.60	0	0.00	88.70	1	444	0.22%
2022/08/19	2	86.35	0	0.00	85.50	2	421	0.47%
2022/08/12	0	0.00	1	86.50	88.90	-1	394	-0.25%
2022/08/08	0	0.00	2	77.80	79.60	-2	389	-0.51%
2022/08/01	1	80.50	0	0.00	81.10	1	400	0.25%
2022/07/18	0	0.00	2	86.35	87.00	-2	524	-0.38%
2022/07/13	1	85.40	1	86.20	83.00	0	529	0.00%
2022/07/11	1	83.10	0	0.00	84.00	1	558	0.18%
2022/07/08	1	89.30	0	0.00	89.30	1	559	0.18%
2022/06/22	1	121.00	1	118.50	118.50	0	553	0.00%
2022/06/13	1	128.50	1	133.50	129.50	0	850	0.00%
2022/03/24	1	151.00	1	146.50	146.50	0	1,584	0.00%
2022/03/23	1	154.00	1	149.00	144.00	0	1,517	0.00%
2022/03/10	0	0.00	5	148.40	141.00	-5	1,328	-0.38%
2022/03/09	2	142.25	63	144.48	145.00	-61	1,301	-4.69%
2022/03/08	4	139.75	32	140.86	139.00	-28	1,290	-2.17%
2022/03/07	11	139.09	10	143.25	142.50	1	1,279	0.08%
2022/03/04	9	141.11	2	143.00	142.50	7	1,269	0.55%
2022/03/03	13	146.69	6	149.33	145.00	7	1,267	0.55%
2022/03/02	17	146.41	10	149.25	146.50	7	1,259	0.56%
2022/03/01	3	147.67	1	148.00	148.00	2	1,251	0.16%
2022/02/25	2	139.25	11	141.18	141.00	-9	1,245	-0.72%
2022/02/24	41	137.61	15	138.77	135.00	26	1,247	2.08%
2022/02/23	20	148.03	3	150.00	144.00	17	1,238	1.37%
2022/02/22	22	144.95	1	146.50	146.00	21	1,240	1.69%
2022/02/21	17	143.65	2	148.00	148.50	15	1,242	1.21%
2022/02/18	1	143.00	1	145.00	142.00	0	1,244	0.00%
2022/02/17	0	0.00	2	134.50	143.00	-2	1,207	-0.17%
2022/02/16	2	137.00	0	0.00	144.00	2	1,158	0.17%
2022/02/15	5	141.20	7	139.64	132.00	-2	1,100	-0.18%
2022/02/14	3	133.00	1	132.00	130.00	2	1,034	0.19%
2022/02/11	5	126.50	7	127.14	126.50	-2	983	-0.20%
2022/02/10	2	126.50	7	123.71	125.00	-5	958	-0.52%
2022/01/24	0	0.00	3	104.67	104.00	-3	877	-0.34%
2022/01/21	3	103.00	3	104.00	102.50	0	875	0.00%
2022/01/20	6	104.00	6	107.50	102.00	0	881	0.00%
2021/12/28	0	0.00	1	109.00	109.00	-1	1,402	-0.07%
2021/12/27	0	0.00	1	115.00	115.00	-1	1,398	-0.07%
2021/12/21	1	107.00	0	0.00	111.50	1	1,621	0.06%
2021/12/20	2	102.00	2	103.00	109.50	0	1,690	0.00%
2021/12/16	2	105.50	4	105.25	104.50	-2	1,876	-0.11%
2021/12/15	2	108.00	2	106.50	106.50	0	1,956	0.00%
2021/12/13	2	110.50	1	113.50	113.50	1	1,925	0.05%
2021/12/10	10	117.55	2	119.50	103.50	8	1,902	0.42%
2021/11/19	0	0.00	1	105.00	104.50	-1	2,125	-0.05%
2021/11/18	0	0.00	1	108.50	108.50	-1	2,119	-0.05%
2021/11/17	1	113.50	1	115.00	115.00	0	2,125	0.00%
2021/11/12	2	130.00	0	0.00	119.50	2	2,124	0.09%
2021/11/11	2	141.50	0	0.00	131.00	2	2,111	0.09%
2021/11/10	0	0.00	6	137.67	139.00	-6	2,049	-0.29%
2021/11/09	0	0.00	10	132.40	133.00	-10	2,066	-0.48%
2021/11/05	0	0.00	2	126.50	126.50	-2	2,093	-0.10%
2021/11/04	0	0.00	14	124.43	123.50	-14	2,116	-0.66%
2021/11/03	10	113.00	0	0.00	115.50	10	2,127	0.47%
2021/11/02	4	114.00	0	0.00	114.00	4	2,143	0.19%
2021/11/01	18	119.56	0	0.00	122.00	18	2,157	0.83%
2021/10/27	0	0.00	2	123.00	124.50	-2	2,187	-0.09%
2021/10/26	4	143.75	24	137.60	126.00	-20	2,110	-0.95%
2021/10/25	0	0.00	12	136.67	139.50	-12	1,933	-0.62%
2021/10/22	2	125.75	11	123.36	127.00	-9	1,907	-0.47%
2021/10/21	3	121.50	29	123.33	115.50	-26	1,837	-1.41%
2021/10/20	0	0.00	44	116.33	117.00	-44	1,771	-2.48%
2021/10/19	0	0.00	6	113.50	113.50	-6	1,782	-0.34%
2021/10/13	10	114.40	0	0.00	114.00	10	1,854	0.54%
2021/10/12	6	110.50	0	0.00	112.00	6	1,848	0.32%
2021/10/08	0	0.00	7	116.21	115.50	-7	1,844	-0.38%
2021/10/07	0	0.00	4	107.50	107.00	-4	1,829	-0.22%
2021/10/06	14	107.07	0	0.00	105.50	14	1,824	0.77%
2021/10/05	43	101.23	0	0.00	109.00	43	1,818	2.37%
2021/10/04	30	105.50	0	0.00	105.50	30	1,796	1.67%
2021/10/01	28	117.00	0	0.00	117.00	28	1,779	1.57%
2021/09/30	0	0.00	1	124.00	130.00	-1	1,767	-0.06%
2021/09/29	4	116.75	3	118.67	120.00	1	1,732	0.06%
2021/09/28	1	108.00	0	0.00	109.50	1	1,699	0.06%
2021/09/27	1	101.50	1	107.00	107.00	0	1,408	0.00%
2021/09/24	5	97.40	5	92.60	97.40	0	1,322	0.00%
2021/09/23	32	88.60	32	85.86	88.60	0	1,216	0.00%
2021/09/14	0	0.00	1	66.60	63.80	-1	964	-0.10%
2021/09/09	1	62.20	0	0.00	62.20	1	848	0.12%
2021/08/18	0	0.00	10	45.50	48.00	-10	529	-1.89%
2021/08/17	0	0.00	19	47.63	46.55	-19	503	-3.77%
2021/08/16	0	0.00	5	52.08	51.70	-5	481	-1.04%
2021/08/13	0	0.00	4	63.70	57.40	-4	468	-0.85%
2021/08/09	29	62.86	2	63.65	62.60	27	388	6.94%
2021/08/06	2	67.50	20	69.89	69.50	-18	368	-4.88%
2021/08/05	1	61.00	1	63.00	66.50	0	347	0.00%
2021/08/03	16	59.29	6	62.02	61.00	10	315	3.17%
2021/07/30	19	54.24	0	0.00	53.60	19	274	6.92%
2021/07/20	0	0.00	2	38.75	38.75	-2	115	-1.73%
2021/06/22	1	32.50	0	0.00	32.20	1	123	0.81%
2021/05/24	1	33.80	0	0.00	34.00	1	124	0.80%
2021/05/06	0	0.00	0	34.15	34.90	0	118	-0.01%
2021/02/23	1	32.30	0	0.00	32.85	1	91	1.10%
2021/01/15	0	0.00	1	31.00	30.05	-1	105	-0.95%
2020/12/21	1	32.50	0	0.00	33.25	1	103	0.96%
2020/12/15	0	0.00	1	34.60	34.80	-1	112	-0.89%
2020/12/04	3	35.73	0	0.00	35.50	3	126	2.37%
2020/09/22	0	0.00	3	38.60	38.10	-3	1,012	-0.30%
2020/09/18	0	0.00	1	40.40	40.00	-1	1,029	-0.10%
2020/09/15	0	0.00	2	41.90	42.90	-2	1,024	-0.20%
2020/09/02	0	0.00	1	45.70	45.30	-1	1,038	-0.10%
2020/09/01	5	45.70	3	44.87	44.10	2	1,033	0.19%
2020/08/31	0	0.00	1	44.30	44.20	-1	1,010	-0.10%
2020/08/28	1	42.00	0	0.00	42.00	1	999	0.10%
2020/08/21	2	40.00	0	0.00	41.00	2	978	0.20%
2020/08/20	1	36.30	0	0.00	37.35	1	968	0.10%
2020/08/18	2	42.98	0	0.00	42.75	2	943	0.21%
2020/08/04	3	54.03	3	54.83	53.80	0	789	0.00%
2020/08/03	3	51.40	3	50.67	50.20	0	730	0.00%
2020/07/17	0	0.00	3	44.93	39.50	-3	358	-0.84%
2020/07/16	0	0.00	2	41.95	43.55	-2	248	-0.80%
2020/07/15	0	0.00	1	39.55	39.60	-1	202	-0.49%
2020/07/06	1	38.20	0	0.00	37.70	1	138	0.72%
2020/07/01	5	39.60	0	0.00	39.60	5	121	4.12%
2020/06/29	0	0.00	3	39.70	39.60	-3	104	-2.88%
2020/06/16	5	34.48	2	34.68	35.20	3	72	4.12%
2018/10/03	0	0.00	0.2	47.45	47.90	-0.2	23	-0.68%
2018/09/06	0	0.00	0	47.85	47.85	0	53	0.00%
2018/08/31	0	0.00	0.1	47.10	47.10	-0.1	58	-0.14%