• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慕康生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慕康生醫

(5398)
可現股當沖
  • 股價
    24.70
  • 漲跌
    ▲0.10
  • 漲幅
    +0.41%
  • 成交量
    5,987張
  • 產業
    上櫃 其他類股

  • 16人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慕康生醫 (5398)籌碼相關－統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹 券商分點個股進出

統一-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21125.60126.1524.7001,5380.00%
2024/11/20726.36326.2024.6041,4630.27%
2024/11/1900.00125.2025.20-11,305-0.08%
2024/11/15925.87424.1024.8551,2000.42%
2024/11/14925.31925.5925.9001,0120.00%
2024/11/1200.00221.4521.45-2716-0.28%
2024/11/071019.601020.2019.9006470.00%
2024/11/0100.00321.0520.50-3619-0.48%
2024/10/3000.00520.5020.20-5593-0.84%
2024/10/1600.00618.5518.50-6505-1.19%
2024/10/14617.50817.7317.65-2495-0.40%
2024/10/1100.00718.3018.30-7487-1.44%
2024/10/04119.1500.0019.1514830.21%
2024/10/0100.00118.9518.95-1475-0.21%
2024/09/261019.38418.9018.9064841.24%
2024/09/25919.8800.0019.4094801.87%
2024/09/24620.603321.1820.65-27453-5.96%
2024/09/201119.53718.9518.9543541.13%
2024/09/191019.85219.6519.6583472.30%
2024/09/18620.00619.8219.8503440.00%
2024/09/16618.80618.6518.6503230.00%
2024/09/12618.85619.3519.4503150.00%
2024/09/111218.831218.8519.2003070.00%
2024/09/1000.002219.1019.10-22298-7.38%
2024/09/0200.001217.8017.80-12317-3.78%
2024/08/3000.00318.2518.25-3315-0.95%
2024/08/291518.6200.0018.65153124.80%
2024/08/28419.15419.2319.2003050.00%
2024/08/26617.75618.5019.5002780.00%
2024/08/02116.2500.0016.3012090.48%
2024/07/29216.4000.0016.4522080.96%
2024/07/04218.7000.0018.7521921.04%
2024/07/011118.4500.0017.60111766.24%
2024/06/25419.2500.0019.5542221.80%
2024/04/08019.8000.0019.2005170.00%
2024/04/01118.20118.5518.5505280.00%
2024/03/28617.85618.0518.0505780.00%
2024/03/25318.701019.0318.85-7525-1.33%
2024/03/14418.79418.9519.0005210.00%
2024/03/12419.55419.1519.1505190.00%
2024/03/11420.00419.7519.7505170.00%
2024/03/0500.00919.6120.10-9472-1.91%
2024/03/04219.5000.0019.4524690.43%
2024/02/291019.07319.3019.4074641.51%
2024/02/27619.05619.1519.1504610.00%
2024/02/22318.15318.5018.5004510.00%
2024/02/211018.431018.0418.0004500.00%
2024/02/19517.55518.1518.9004320.00%
2024/02/16718.03817.2017.20-1413-0.24%
2024/02/1500.00617.8817.90-6404-1.48%
2024/02/02718.75118.6018.6063981.51%
2024/01/29317.60317.7017.7003400.00%
2024/01/2600.00218.9518.30-2333-0.60%
2024/01/2500.00219.2019.50-2322-0.62%
2024/01/24921.371620.8819.75-7297-2.35%
2024/01/231019.6600.0019.80102304.33%
2024/01/22218.0000.0018.0021971.01%
2024/01/191014.951016.3516.4001840.00%
2024/01/18215.15214.9514.9501780.00%
2024/01/17215.65215.5815.3001760.00%
2024/01/1500.00516.5016.15-5163-3.06%
2024/01/1200.001015.5015.50-10136-7.32%
2024/01/0900.00614.5014.50-6128-4.69%
2024/01/04714.54114.6014.6561224.91%
2024/01/03514.50514.7514.7501180.00%
2023/12/2800.00615.4515.20-6108-5.54%
2023/10/23211.3000.0011.402326.20%
2023/10/20211.3500.0011.352326.23%
2023/10/17211.9000.0011.802336.00%
2023/10/041112.2500.0012.20113828.51%
2023/09/28212.3000.0012.302385.26%
2023/09/19412.6500.0012.654458.76%
2023/09/11212.7500.0012.752474.20%
2023/09/06212.8500.0012.852523.83%
2023/09/05212.9500.0012.902543.69%
2023/08/31213.1000.0013.002543.64%
2023/08/25113.0000.0013.001541.83%
2023/06/281114.6000.0014.60118213.29%
2022/12/28116.5000.0016.401204.90%
2022/12/22116.7500.0016.801204.79%
2022/12/08216.8000.0016.9021810.67%
2022/11/1500.00216.8817.40-223-8.55%
2022/10/05117.2000.0016.851253.93%
2022/09/2600.00219.5518.75-224-8.19%
2022/09/07217.8300.0017.6521910.41%
2022/08/2400.00919.1019.10-916-55.73%
2022/08/02216.5000.0017.0021910.20%
2022/07/28416.8300.0016.8042019.37%
2022/07/12516.8400.0016.7553613.63%
2022/05/30119.7500.0019.751422.35%
2022/05/17119.4500.0019.451442.26%
2022/04/1800.00520.0020.05-537-13.50%
2022/03/2100.00219.7019.60-241-4.77%
2022/02/2100.00520.0020.00-545-10.97%
2022/02/0800.00120.0019.90-144-2.23%
2022/01/17520.0000.0020.0554012.35%
2021/11/17119.5000.0019.351185.47%
2021/07/2800.00221.2521.20-255-3.62%
2021/07/1400.00220.2520.30-233-5.89%
2021/03/25218.2500.0018.252316.29%
2021/03/16218.6500.0018.752316.25%
2021/03/11118.8000.0018.951303.26%
2021/02/19118.5000.0018.651303.27%
2021/02/05218.7500.0018.902306.66%
2021/02/04118.7000.0019.001293.35%
2021/02/01119.3500.0019.201293.42%
2021/01/22119.8000.0019.801283.53%
2021/01/14319.8800.0020.1532810.48%
2020/08/20118.3000.0018.301921.08%
2020/08/06122.4000.0022.351881.13%
2020/07/1700.00125.7025.50-180-1.24%
2020/07/1000.00528.9428.20-574-6.67%
2020/07/09528.1600.0028.555717.00%
2020/05/14124.4500.0024.201313.18%
2019/11/2600.000.423.3023.45-0.433-1.28%
2019/08/3000.00120.3020.30-125-3.96%
2019/04/0900.00220.3020.40-224-8.33%
2019/04/0800.00120.2520.30-124-4.14%
2019/02/2100.00520.0020.05-530-16.54%
2019/02/2000.00220.3020.40-229-6.71%
2019/02/1800.00720.2120.20-729-23.72%
2019/02/1500.00720.2720.45-729-23.76%
2019/02/1400.00920.1020.90-929-30.20%
2019/02/1300.00520.0520.10-529-16.72%
2019/02/1100.001420.0320.05-1434-40.46%
2018/10/0400.00118.7019.25-175-1.32%
2018/09/13122.0000.0022.001801.24%
2018/09/11122.6000.0023.151811.23%
2018/07/0400.00224.9024.95-2182-1.09%
2018/05/3100.00129.7529.80-1279-0.36%
2018/05/22132.4000.0032.0512700.37%
2018/05/1100.00133.0532.75-1261-0.38%
2018/05/10133.5000.0033.5012590.39%
2018/05/0900.00234.1033.35-2257-0.78%
2018/05/03132.9000.0033.1512470.40%
2018/04/3000.00133.0532.50-1239-0.42%
2018/04/24133.60233.9334.50-1187-0.53%
2018/04/12132.8000.0032.5011400.71%
2018/04/09235.2000.0035.5021261.58%
2018/04/03337.6800.0037.2031212.47%
2018/03/31138.3000.0037.801931.07%
2018/03/23424.9300.0024.6042416.43%
2018/03/22226.1000.0025.702238.42%
慕康生醫8月營收0.28億元年減30.17% 1—8月達2.28億元Anue鉅亨－2020/09/09
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
慕康生醫 相關文章
慕康生醫 相關影音