振發 (5426)-統一-新竹券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
29.40
漲跌
▼0.05
漲幅
-0.17%
成交量
679張
產業
上櫃電腦及週邊類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	10	29.15	29.40	-10	5,418	-0.18%
2025/01/20	1	28.95	2	29.18	29.55	-1	5,408	-0.02%
2025/01/17	1	29.35	0	0.00	29.00	1	5,401	0.02%
2025/01/16	0	0.00	3	29.70	29.60	-3	5,393	-0.06%
2025/01/15	0	0.00	8	29.80	29.30	-8	5,385	-0.15%
2025/01/14	1	30.05	1	30.15	30.15	0	5,368	0.00%
2025/01/13	13	30.51	1	30.15	30.50	12	5,359	0.22%
2025/01/10	2	30.98	2	30.88	30.00	0	5,316	0.00%
2025/01/09	0	0.00	2	32.65	32.90	-2	5,136	-0.04%
2025/01/08	1	30.35	1	30.50	29.95	0	5,093	0.00%
2025/01/07	2	31.18	1	31.55	30.70	1	5,082	0.02%
2024/12/30	1	31.05	0	0.00	30.65	1	5,074	0.02%
2024/12/27	6	32.15	6	32.25	31.35	0	5,070	0.00%
2024/12/24	0	0.00	1	31.75	32.80	-1	4,994	-0.02%
2024/12/23	1	31.10	0	0.00	30.90	1	5,027	0.02%
2024/12/20	0	0.00	1	31.30	30.85	-1	5,023	-0.02%
2024/12/19	1	30.70	0	0.00	30.80	1	5,024	0.02%
2024/12/12	3	33.90	6	34.11	33.20	-3	4,948	-0.06%
2024/12/11	0	0.00	3	33.45	33.20	-3	4,835	-0.06%
2024/12/10	3	33.15	1	31.90	33.30	2	4,718	0.04%
2024/12/05	1	32.30	0	0.00	31.90	1	4,569	0.02%
2024/12/04	7	32.09	7	32.10	31.90	0	4,537	0.00%
2024/12/03	5	31.93	5	32.01	31.75	0	4,533	0.00%
2024/12/02	10	32.44	5	32.46	31.85	5	4,517	0.11%
2024/11/29	6	33.39	3	32.77	32.80	3	4,494	0.07%
2024/11/28	1	33.40	3	32.20	32.00	-2	4,444	-0.04%
2024/11/27	1	35.55	1.1	35.56	33.30	-0.1	4,389	0.00%
2024/11/26	15	36.04	13	35.61	35.40	2	4,295	0.05%
2024/11/25	7	38.74	19	39.07	36.90	-12	4,219	-0.28%
2024/11/22	3	37.45	4	37.48	37.55	-1	3,912	-0.03%
2024/11/21	2	37.20	2	37.20	36.95	0	3,840	0.00%
2024/11/20	9	37.84	8	37.75	37.60	1	3,767	0.03%
2024/11/19	4.1	37.09	11	37.46	37.85	-6.9	3,583	-0.19%
2024/11/18	4	35.79	5	35.82	35.30	-1	3,336	-0.03%
2024/11/15	2	37.58	2	36.50	36.30	0	3,238	0.00%
2024/11/13	14	37.92	10	35.80	36.95	4	2,926	0.14%
2024/11/12	3	36.98	2	36.35	35.95	1	2,564	0.04%
2024/11/11	12	38.10	2	37.80	38.20	10	2,328	0.43%
2024/11/08	1	34.30	24	37.50	37.70	-23	1,759	-1.31%
2024/11/07	1	34.60	22	35.33	34.30	-21	1,580	-1.33%
2024/11/06	1	33.55	3	33.53	33.50	-2	1,477	-0.14%
2024/11/05	0	0.00	16	32.67	32.55	-16	1,330	-1.20%
2024/11/04	4	32.73	10	32.55	32.55	-6	1,299	-0.46%
2024/10/30	0	0.00	2	27.25	28.50	-2	902	-0.22%
2024/10/25	1	27.80	1	28.00	27.55	0	902	0.00%
2024/10/24	1	28.20	0	0.00	27.60	1	924	0.11%
2024/10/22	5	27.57	1	27.85	28.15	4	959	0.42%
2024/10/16	2	29.23	1	29.60	28.75	1	1,322	0.08%
2024/10/15	1	29.45	0	0.00	29.20	1	1,535	0.07%
2024/10/14	0	0.00	2	29.03	29.25	-2	1,630	-0.12%
2024/10/11	1	28.30	1	28.80	28.50	0	1,805	0.00%
2024/10/09	1	28.20	0	0.00	28.20	1	1,959	0.05%
2024/10/08	2	29.05	3	29.18	28.75	-1	2,271	-0.04%
2024/10/07	0	0.00	1	28.45	28.50	-1	2,525	-0.04%
2024/10/04	0	0.00	1	27.95	27.95	-1	2,545	-0.04%
2024/09/26	1	29.20	0	0.00	28.85	1	2,797	0.04%
2024/09/25	3	29.47	2	29.00	29.25	1	2,845	0.04%
2024/09/23	3	27.98	1	28.60	27.75	2	2,831	0.07%
2024/09/20	0	0.00	1	27.95	27.55	-1	2,834	-0.04%
2024/09/19	1	27.55	0	0.00	27.70	1	2,848	0.04%
2024/09/18	1	27.10	3	27.03	27.00	-2	2,863	-0.07%
2024/09/13	0	0.00	1	27.05	27.05	-1	2,921	-0.03%
2024/09/12	1	26.15	5	26.87	26.90	-4	2,961	-0.14%
2024/09/10	1	26.25	0	0.00	26.05	1	3,025	0.03%
2024/09/09	1	26.70	2	26.60	26.95	-1	3,080	-0.03%
2024/09/06	2	27.30	0	0.00	27.15	2	3,120	0.06%
2024/09/05	1	27.55	0	0.00	27.40	1	3,149	0.03%
2024/09/04	0	0.00	1	27.50	27.80	-1	3,237	-0.03%
2024/08/29	1	29.65	1	29.80	29.60	0	3,889	0.00%
2024/08/28	2	30.20	0	0.00	30.10	2	4,491	0.04%
2024/08/23	5	30.25	0	0.00	30.10	5	5,047	0.10%
2024/08/22	10	30.30	0	0.00	30.30	10	5,447	0.18%
2024/08/20	2	31.90	1	30.40	30.80	1	5,749	0.02%
2024/08/19	1	30.15	1	30.40	29.90	0	5,917	0.00%
2024/08/16	2	29.88	2	30.13	30.00	0	6,297	0.00%
2024/08/15	1	29.50	1	29.70	29.45	0	6,815	0.00%
2024/08/13	0	0.00	1	29.40	29.45	-1	6,993	-0.01%
2024/08/12	1	29.20	0	0.00	29.20	1	7,011	0.01%
2024/08/08	1	29.10	0	0.00	28.70	1	7,050	0.01%
2024/08/07	0	0.00	2	28.93	28.95	-2	7,037	-0.03%
2024/08/06	6	25.60	3	27.02	26.35	3	7,038	0.04%
2024/08/05	1	27.90	0	0.00	27.90	1	7,029	0.01%
2024/08/02	1	31.35	1	31.75	31.00	0	7,132	0.00%
2024/07/31	1	31.75	0	0.00	31.65	1	7,144	0.01%
2024/07/30	2	30.53	4	30.93	31.95	-2	7,150	-0.03%
2024/07/29	61	31.90	0	0.00	30.70	61	7,146	0.85%
2024/07/26	1	32.15	0	0.00	32.15	1	7,139	0.01%
2024/07/22	1	33.05	1	32.90	32.85	0	7,127	0.00%
2024/07/19	8	35.83	10	34.44	34.05	-2	7,102	-0.03%
2024/07/18	3	36.93	3	37.13	36.60	0	7,043	0.00%
2024/07/17	2	38.15	20	38.29	38.05	-18	6,990	-0.26%
2024/07/16	7	37.87	4	37.10	37.35	3	6,822	0.04%
2024/07/15	4	36.95	2	38.55	36.20	2	6,673	0.03%
2024/07/12	11	38.23	20	38.12	37.90	-9	6,585	-0.14%
2024/07/11	16	37.05	18.2	37.82	37.65	-2.2	6,417	-0.03%
2024/07/10	15.5	37.50	3	37.50	37.50	12.5	6,310	0.20%
2024/07/09	10	35.89	55	36.80	36.95	-45	6,038	-0.75%
2024/07/08	0	0.00	1	33.55	33.60	-1	5,985	-0.02%
2024/07/05	4	34.64	1	35.25	34.50	3	6,144	0.05%
2024/07/04	5	35.24	7	34.84	34.90	-2	6,154	-0.03%
2024/07/03	4	35.85	3	36.30	35.30	1	6,150	0.02%
2024/07/02	3	34.68	15	35.40	35.45	-12	6,218	-0.19%
2024/07/01	7	34.31	7	34.33	34.40	0	6,240	0.00%
2024/06/28	4	33.08	6	33.09	33.60	-2	6,209	-0.03%
2024/06/27	32	32.36	0	0.00	32.05	32	6,190	0.52%
2024/06/25	11	32.48	1	32.85	33.25	10	6,256	0.16%
2024/06/24	12	33.37	0	0.00	33.35	12	6,297	0.19%
2024/06/21	2	34.00	3	34.42	34.20	-1	6,704	-0.01%
2024/06/20	0	0.00	3	33.68	33.90	-3	6,745	-0.04%
2024/06/19	10	33.10	1	33.05	33.05	9	6,738	0.13%
2024/06/18	3	34.17	0	0.00	33.75	3	6,724	0.04%
2024/06/17	1	34.10	2	34.35	34.20	-1	6,729	-0.01%
2024/06/14	12	34.03	1	34.95	33.90	11	6,699	0.16%
2024/06/13	10	34.73	0	0.00	34.50	10	6,650	0.15%
2024/06/12	1	35.25	0	0.00	35.30	1	6,639	0.02%
2024/06/11	2	36.40	1	35.70	35.85	1	6,659	0.02%
2024/06/07	8	38.42	13	38.55	38.45	-5	6,627	-0.08%
2024/06/06	5	37.64	8	38.16	38.35	-3	6,698	-0.04%
2024/06/05	11	38.43	29	38.18	38.15	-18	6,664	-0.27%
2024/06/04	37	40.87	4	40.71	38.20	33	6,643	0.50%
2024/06/03	30	42.29	18	43.16	42.40	12	6,373	0.19%
2024/05/31	7	39.41	12	39.75	40.50	-5	6,358	-0.08%
2024/05/30	2	38.10	1	38.85	37.35	1	6,272	0.02%
2024/05/29	8	39.57	4	40.13	39.25	4	6,254	0.06%
2024/05/28	14	41.48	15	40.46	39.90	-1	6,159	-0.02%
2024/05/27	3	39.65	13	40.67	41.00	-10	5,821	-0.17%
2024/05/24	9	38.24	17	37.62	37.30	-8	5,763	-0.14%
2024/05/23	5	38.56	7	38.74	38.10	-2	5,723	-0.03%
2024/05/22	9	39.71	23	40.19	39.55	-14	5,612	-0.25%
2024/05/21	48	39.47	70	39.95	40.80	-22	5,336	-0.41%
2024/05/20	16	36.23	83	36.08	37.10	-67	4,991	-1.34%
2024/05/17	1	33.55	3	33.65	33.75	-2	5,059	-0.04%
2024/05/16	1	34.30	0	0.00	33.30	1	5,670	0.02%
2024/05/15	1	34.50	16	34.45	34.25	-15	6,186	-0.24%
2024/05/14	1	32.55	1	32.75	32.65	0	6,377	0.00%
2024/05/13	11	32.60	0	0.00	32.55	11	6,765	0.16%
2024/05/10	11	32.78	1	33.35	33.25	10	6,949	0.14%
2024/05/09	3	33.47	8	33.44	33.10	-5	7,183	-0.07%
2024/05/08	15	33.57	46	34.35	33.60	-31	7,474	-0.41%
2024/05/07	1	31.65	0	0.00	31.60	1	7,875	0.01%
2024/05/06	8	32.07	6	32.56	31.90	2	8,527	0.02%
2024/05/03	2	31.53	2	32.18	31.30	0	9,297	0.00%
2024/05/02	14	31.28	4	31.75	31.70	10	10,316	0.10%
2024/04/30	24	32.09	2	32.78	31.75	22	10,821	0.20%
2024/04/26	35	32.40	2	33.18	32.00	33	12,438	0.27%
2024/04/25	5	32.66	4	33.11	32.50	1	13,838	0.01%
2024/04/24	3	33.23	3	33.47	33.25	0	16,308	0.00%
2024/04/23	3	32.82	2	33.15	32.60	1	16,944	0.01%
2024/04/22	3	33.02	9	33.16	32.45	-6	17,300	-0.03%
2024/04/19	25	32.40	21	31.56	32.80	4	18,065	0.02%
2024/04/18	24	34.79	5	35.39	34.60	19	19,254	0.10%
2024/04/17	1	35.60	1	35.10	35.00	0	19,676	0.00%
2024/04/16	29	35.08	4	36.05	34.60	25	20,219	0.12%
2024/04/15	3	38.03	1	38.10	37.70	2	20,318	0.01%
2024/04/12	11	39.98	70	40.07	39.30	-59	20,293	-0.29%
2024/04/11	6	38.35	65	39.28	37.95	-59	20,128	-0.29%
2024/04/10	1	36.90	6	37.48	37.50	-5	20,059	-0.02%
2024/04/09	3	37.10	0	0.00	37.05	3	20,262	0.01%
2024/04/08	3	37.32	3	38.28	37.40	0	20,310	0.00%
2024/04/03	16	35.43	19	37.20	36.90	-3	20,343	-0.01%
2024/04/02	61	35.76	15	35.78	35.30	46	20,273	0.23%
2024/04/01	3	36.30	3	36.90	36.30	0	20,291	0.00%
2024/03/29	3	36.37	5	36.70	36.25	-2	20,334	-0.01%
2024/03/28	9	36.36	5	36.73	36.05	4	20,361	0.02%
2024/03/27	7	36.66	14	36.76	36.30	-7	20,399	-0.03%
2024/03/26	29	38.20	53	38.77	37.10	-24	20,416	-0.12%
2024/03/25	6	37.48	24	37.26	37.50	-18	20,087	-0.09%
2024/03/22	3	34.35	4	34.50	34.10	-1	20,058	0.00%
2024/03/21	2	34.50	1	34.25	34.55	1	20,125	0.00%
2024/03/20	10	34.80	12	35.12	34.60	-2	20,235	-0.01%
2024/03/19	38	35.87	0	0.00	35.65	38	21,015	0.18%
2024/03/18	2	36.63	2	36.43	36.40	0	21,378	0.00%
2024/03/15	1	36.70	0	0.00	36.20	1	21,867	0.00%
2024/03/14	7	35.66	8	36.61	36.75	-1	22,196	0.00%
2024/03/13	27	36.26	2	37.08	36.05	25	22,379	0.11%
2024/03/12	5	37.47	1	37.30	37.65	4	22,462	0.02%
2024/03/08	26	37.58	4	38.14	37.50	22	22,701	0.10%
2024/03/07	15	39.36	28	39.73	38.55	-13	22,768	-0.06%
2024/03/06	48	41.21	47	41.30	40.95	1	22,730	0.00%
2024/03/05	24	38.15	27	38.16	39.60	-3	22,147	-0.01%
2024/03/04	3	36.70	3	36.35	36.00	0	21,913	0.00%
2024/02/29	5	37.13	2	37.38	37.20	3	21,792	0.01%
2024/02/27	4	38.00	1	37.00	37.05	3	21,735	0.01%
2024/02/26	3	39.77	7.1	39.51	39.05	-4.1	21,661	-0.02%
2024/02/23	2	39.68	6	39.66	39.25	-4	21,566	-0.02%
2024/02/22	29	39.79	2	39.60	39.60	27	21,462	0.13%
2024/02/21	14	40.30	29	40.53	40.20	-15	21,362	-0.07%
2024/02/20	26	41.23	5	40.70	40.10	21	21,206	0.10%
2024/02/19	68	43.73	48	44.28	42.75	20	21,010	0.10%
2024/02/16	15	40.88	40	41.31	41.90	-25	20,393	-0.12%
2024/02/15	34	39.65	3	38.92	38.10	31	19,857	0.16%
2024/02/05	11	38.81	13	38.71	38.90	-2	19,613	-0.01%
2024/02/02	5	38.12	6	37.66	37.60	-1	19,217	-0.01%
2024/02/01	10	39.02	9	39.09	38.55	1	19,034	0.01%
2024/01/31	11	39.84	16	39.85	39.60	-5	18,796	-0.03%
2024/01/30	37	40.39	55.4	40.84	39.75	-18.4	18,472	-0.10%