• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)
可現股當沖
  • 股價
    92.2
  • 漲跌
    ▲3.2
  • 漲幅
    +3.60%
  • 成交量
    1,641張
  • 產業
    上櫃 電子零組件類股

  • 416人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高技 (5439)籌碼相關－統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹 券商分點個股進出

統一-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000.391.8092.20-0.31,373-0.02%
2024/11/11189.60190.6090.4001,4570.00%
2024/11/0700.00289.9090.70-21,501-0.13%
2024/10/23192.6000.0092.7011,6390.06%
2024/10/2200.00193.3093.20-11,645-0.06%
2024/10/2100.00190.8090.80-11,663-0.06%
2024/10/180.390.1500.0088.800.31,6820.01%
2024/10/17190.702291.2290.00-211,753-1.20%
2024/10/14192.20192.4091.8001,9520.00%
2024/10/112394.1300.0091.80232,0361.13%
2024/10/09196.20197.5094.7002,0600.00%
2024/10/07193.30492.7394.70-32,090-0.14%
2024/09/27198.30199.9098.1002,0830.00%
2024/09/26199.101101.0097.9002,0660.00%
2024/09/25299.401101.0099.0012,0450.05%
2024/09/246100.803101.00101.0032,0010.15%
2024/09/2300.00197.7098.50-11,931-0.05%
2024/09/16196.9000.0095.9012,0510.05%
2024/09/1300.00396.4097.00-32,098-0.14%
2024/09/1100.00193.7094.50-12,363-0.04%
2024/09/05187.5000.0087.2012,3650.04%
2024/09/04187.50191.0087.0002,3930.00%
2024/09/03193.1000.0093.1012,3800.04%
2024/09/0200.00594.6094.30-52,380-0.21%
2024/08/29297.05295.2096.5002,3860.00%
2024/08/16190.60391.4791.00-22,419-0.08%
2024/08/12386.97386.4086.0002,3910.00%
2024/08/08178.8000.0078.6012,3490.04%
2024/08/0700.00175.8080.00-12,349-0.04%
2024/08/02284.9000.0084.6022,3750.08%
2024/07/31789.8100.0088.0072,4760.28%
2024/07/30289.9000.0088.9022,5110.08%
2024/07/23197.60299.80100.50-12,588-0.04%
2024/07/1800.002105.50102.50-22,541-0.08%
2024/07/171103.5000.00102.0012,4550.04%
2024/07/161102.5000.00102.5012,4480.04%
2024/07/151105.503106.17104.00-22,433-0.08%
2024/07/1200.001104.50101.50-12,284-0.04%
2024/07/1100.005100.6099.30-52,196-0.23%
2024/07/1000.00298.0598.70-22,189-0.09%
2024/07/08696.6700.0095.8062,2190.27%
2024/06/2700.00197.3096.00-12,476-0.04%
2024/06/25496.80296.3599.4022,5160.08%
2024/06/242103.753104.67101.50-12,507-0.04%
2024/06/2100.001102.00100.50-12,564-0.04%
2024/06/203100.732101.99101.5012,8110.04%
2024/06/194100.7511101.9199.30-72,931-0.24%
2024/06/18399.4724100.9399.70-212,839-0.74%
2024/06/17293.90398.1398.20-12,682-0.04%
2024/06/14188.70188.0089.3002,5980.00%
2024/06/135.186.9900.0087.405.12,5970.20%
2024/06/12188.6000.0088.9012,5720.04%
2024/06/11190.00291.4087.70-12,582-0.04%
2024/06/07491.30291.3592.2022,5960.08%
2024/06/041095.0000.0093.50102,7590.36%
2024/06/0300.00594.1093.70-52,880-0.17%
2024/05/30595.6000.0095.0053,2830.15%
2024/05/29696.6500.0096.6063,2920.18%
2024/05/281197.9400.0097.60113,2880.33%
2024/05/27695.72295.6595.7043,2700.12%
2024/05/24392.9300.0094.7033,2700.09%
2024/05/2200.00394.8795.40-33,300-0.09%
2024/05/21193.4000.0091.8013,3250.03%
2024/05/20193.3000.0093.3013,3290.03%
2024/05/15194.7000.0094.2013,3940.03%
2024/05/141.294.6700.0094.701.23,4250.04%
2024/05/09196.0000.0095.3013,5060.03%
2024/05/0800.00195.5096.90-13,509-0.03%
2024/05/07594.30492.0094.4013,4750.03%
2024/05/06193.60293.8593.50-13,445-0.03%
2024/05/03197.201100.0097.0003,4480.00%
2024/04/302102.5000.00102.0023,4520.06%
2024/04/291102.501103.50104.5003,4370.00%
2024/04/261105.501108.50106.0003,4150.00%
2024/04/251107.501109.00107.0003,4630.00%
2024/04/2400.000.2110.00110.00-0.23,4690.00%
2024/04/232107.0000.00107.0023,5250.06%
2024/04/2200.001112.00106.00-13,589-0.03%
2024/04/191111.0000.00113.5013,5870.03%
2024/04/1720111.6300.00111.50203,6420.55%
2024/04/161111.001111.50109.5003,6590.00%
2024/04/151117.501118.50115.5003,6710.00%
2024/04/121123.0000.00122.5013,6740.03%
2024/04/116120.331127.00123.0053,6930.14%
2024/04/101125.0000.00125.0013,6770.03%
2024/04/091123.001125.50125.5003,7130.00%
2024/04/0800.002124.75124.50-23,654-0.05%
2024/04/031122.0000.00120.5013,6340.03%
2024/04/022125.252125.00123.5003,6390.00%
2024/04/011125.005126.10125.00-43,629-0.11%
2024/03/291124.001126.00124.0003,5960.00%
2024/03/286121.921123.00126.0053,5850.14%
2024/03/271121.501123.44123.5003,5600.00%
2024/03/267126.294.2123.53123.002.93,5510.08%
2024/03/2511132.1430130.88124.50-193,493-0.54%
2024/03/226.3123.628124.75128.00-1.73,242-0.05%
2024/03/211117.501118.00118.0003,1070.00%
2024/03/201115.505118.00118.50-43,141-0.13%
2024/03/192116.502116.25116.5003,1570.00%
2024/03/153114.673116.00115.0003,2420.00%
2024/03/141112.003114.83113.50-23,278-0.06%
2024/03/1312115.385114.70113.5073,3230.21%
2024/03/121117.002114.75117.00-13,408-0.03%
2024/03/111112.5000.00112.0013,6260.03%
2024/03/082113.004114.75114.00-23,746-0.05%
2024/03/0700.003120.67118.50-33,918-0.08%
2024/03/0619121.3230121.00119.00-114,023-0.27%
2024/03/0534114.971113.50117.50334,0910.81%
2024/03/0100.001107.50107.50-13,993-0.03%
2024/02/291106.0000.00106.0014,0300.02%
2024/02/272105.7500.00106.0024,0540.05%
2024/02/221107.0000.00107.0014,2190.02%
2024/02/212110.501111.50110.0014,2760.02%
2024/02/0200.002114.00113.00-24,529-0.04%
2024/02/013112.1700.00111.0034,5740.07%
2024/01/3000.000.2112.00111.00-0.24,6680.00%
2024/01/261108.0000.00106.0014,9180.02%
2024/01/251111.5000.00110.5014,9290.02%
2024/01/1800.001105.50105.50-15,328-0.02%
2024/01/172109.0000.00108.0025,4850.04%
2024/01/1600.001109.00108.50-15,452-0.02%
2024/01/111108.006107.42106.50-55,535-0.09%
2024/01/091104.0000.00102.5015,7710.02%
2024/01/082.1105.5711105.59105.00-8.95,904-0.15%
2024/01/053108.5000.00108.0035,9860.05%
2024/01/036.1114.831114.00115.005.16,0900.08%
2024/01/0200.001121.00121.00-16,159-0.02%
2023/12/261121.5000.00121.5016,2930.02%
2023/12/2500.000.1121.00120.50-0.16,3430.00%
2023/12/221123.004122.50121.50-36,330-0.05%
2023/12/213.1122.080.1122.50121.5036,3150.05%
2023/12/200.1124.753124.00124.00-2.96,268-0.05%
2023/12/183120.5000.00121.0036,1510.05%
2023/12/141128.5000.00127.0016,0490.02%
2023/12/132135.002131.50130.5005,9970.00%
2023/12/114139.8800.00138.5045,9670.07%
2023/12/082143.502141.75141.5005,9180.00%
2023/12/076144.0100.00142.5065,8760.10%
2023/12/065153.003147.83152.5025,7630.03%
2023/12/051140.0000.00143.0015,5210.02%
2023/12/047147.215147.80145.0025,3970.04%
2023/12/0112142.1712.2141.29146.00-0.25,1230.00%
2023/11/303128.174130.00133.00-14,903-0.02%
2023/11/2900.002125.25125.50-24,606-0.04%
2023/11/2800.001120.00121.50-14,565-0.02%
2023/11/271123.0000.00120.0014,5670.02%
2023/11/2400.004122.50123.00-44,531-0.09%
2023/11/235.2122.893124.50121.002.24,5120.05%
2023/11/223122.001125.50122.0024,4580.04%
2023/11/212123.5000.00121.5024,4210.05%
2023/11/2000.005119.80122.00-54,375-0.11%
2023/11/175113.801.2114.17115.003.84,3380.09%
2023/11/1600.001119.50119.50-14,277-0.02%
2023/11/1500.0019123.00117.50-194,296-0.44%
2023/11/1000.005123.00122.50-54,218-0.12%
2023/11/091122.000.3119.00123.500.74,1670.02%
2023/11/0800.003124.00126.00-34,116-0.07%
2023/11/071124.0000.00124.0014,1250.02%
2023/11/0610122.508.1122.50122.501.94,2920.05%
2023/11/031.6122.322120.50120.50-0.44,285-0.01%
2023/11/0200.002115.50116.00-24,127-0.05%
2023/11/011108.002109.75110.50-14,115-0.02%
2023/10/311109.5000.00109.5014,1380.02%
2023/10/301115.001112.50114.5003,9900.00%
2023/10/2700.001113.50113.00-14,000-0.02%
2023/10/2600.001114.00113.00-14,031-0.02%
2023/10/2512112.3814115.00117.50-23,920-0.05%
2023/10/231104.5000.00104.5013,9290.03%
2023/10/2000.001107.00106.00-14,080-0.02%
2023/10/191104.002106.00107.00-14,171-0.02%
2023/10/187107.210.5107.50104.006.54,1960.15%
2023/10/1714115.216115.42115.5084,1010.20%
2023/10/163112.8310.5111.31113.00-7.54,023-0.19%
2023/10/1314109.503.2108.27109.0010.83,9720.27%
2023/10/1200.001101.50104.50-14,039-0.02%
2023/10/1100.001103.0097.20-14,192-0.02%
2023/10/06098.97899.49100.00-84,529-0.18%
2023/10/0500.00394.1393.70-34,665-0.06%
2023/10/04289.50391.4092.20-14,756-0.02%
2023/10/03492.23293.8091.3024,9790.04%
2023/10/02292.20291.8593.4005,0500.00%
2023/09/28190.401089.6590.00-95,000-0.18%
2023/09/27284.9500.0085.2024,9810.04%
2023/09/2600.00186.7085.60-15,039-0.02%
2023/09/25185.9000.0085.7015,1430.02%
2023/09/22186.300.285.7387.000.95,1920.02%
2023/09/21185.5000.0084.9015,2620.02%
2023/09/20286.4500.0086.3025,2860.04%
2023/09/1800.00287.7587.50-25,347-0.04%
2023/09/14489.60189.9090.4035,3380.06%
2023/09/13185.6000.0085.1015,3020.02%
2023/09/08188.60190.0088.4005,4140.00%
2023/09/071.190.1000.0089.701.15,4700.02%
2023/09/060.191.800.191.4091.500.15,6850.00%
2023/09/043.188.3000.0088.703.15,7770.05%
2023/09/0100.00388.2087.40-35,783-0.05%
2023/08/28290.80290.2089.4005,8590.00%
2023/08/24497.6300.0095.9045,8790.07%
2023/08/22396.70297.0096.9016,0740.02%
2023/08/1700.001105.50105.50-16,270-0.02%
2023/08/1600.001103.00103.00-16,301-0.02%
2023/08/14298.0000.0098.0026,4250.03%
2023/08/111100.001107.50100.0006,3850.00%
2023/08/1010106.957112.14105.5036,2980.05%
2023/08/092110.7510111.25111.50-86,117-0.13%
2023/08/081106.001109.50109.5006,0660.00%
2023/08/071106.503107.67108.50-26,079-0.03%
2023/08/045105.2000.00105.0056,1390.08%
2023/08/021103.5000.00103.5016,1680.02%
2023/07/3110111.857111.79108.5036,1290.05%
2023/07/271111.5000.00108.0016,0250.02%
2023/07/263108.3300.00108.0035,9550.05%
2023/07/242110.751113.00112.0015,6670.02%
2023/07/211102.001103.50107.0005,5170.00%
2023/07/201111.502110.50111.50-15,396-0.02%
2023/07/194109.632110.00108.0025,3310.04%
2023/07/183110.330109.00108.0035,2700.06%
2023/07/172114.032112.75113.5005,1570.00%
2023/07/141106.002.2108.19110.50-1.24,997-0.02%
2023/07/13399.77999.53100.50-64,727-0.13%
2023/07/12993.575.193.6494.803.94,3220.09%
2023/07/111190.05489.9590.6074,0560.17%
2023/07/1000.000.189.5089.20-0.13,9550.00%
2023/07/06187.103.186.4085.80-2.13,681-0.06%
2023/07/0500.003.188.1087.60-3.13,667-0.08%
2023/07/04189.80388.0789.90-23,640-0.05%
2023/07/033.185.06488.6889.80-0.93,583-0.02%
2023/06/30283.8000.0083.8023,4920.06%
2023/06/2900.00284.2086.50-23,484-0.06%
2023/06/27082.0800.0081.5003,4400.00%
2023/06/26385.20385.4084.2003,4200.00%
2023/06/2100.00283.8084.00-23,382-0.06%
2023/06/20082.8000.0082.1003,3690.00%
2023/06/19281.9000.0083.6023,3690.06%
2023/06/16383.6000.0083.0033,3560.09%
2023/06/151084.59284.2584.6083,3210.24%
2023/06/141.284.20584.3484.80-3.83,284-0.12%
2023/06/13382.936782.5082.20-643,219-1.99%
2023/06/126784.0000.0084.00673,1502.13%
2023/06/090.282.8000.0083.000.22,9210.01%
2023/06/021082.701081.8081.8002,7540.00%
2023/05/31282.30281.9082.3002,7290.00%
2023/05/2600.00080.1080.5002,5230.00%
2023/05/25179.00179.4078.8002,4500.00%
2023/05/24079.6000.0079.3002,3990.00%
2023/05/22276.65476.1575.90-22,122-0.09%
2023/05/1800.00275.3075.80-21,989-0.10%
2023/05/1700.00172.5072.30-11,885-0.05%
2023/05/16171.6000.0072.0011,8780.05%
2023/05/12173.30373.0073.50-21,828-0.11%
2023/05/11271.7000.0071.4021,8010.11%
2023/05/10272.55473.0873.40-21,737-0.12%
2023/05/0900.00172.5071.90-11,631-0.06%
2023/05/08171.60171.3071.6001,5470.00%
2023/05/0300.00366.3067.60-31,412-0.21%
2023/04/19464.0800.0063.7041,2650.32%
2023/04/1300.000.269.0068.40-0.21,144-0.01%
2023/04/121.268.7300.0070.501.21,1040.10%
2023/04/0700.00166.7067.60-1962-0.10%
2023/03/28264.500.265.0064.001.88230.22%
2023/03/2700.00168.0068.50-1767-0.13%
2023/03/230.267.5000.0067.500.27370.03%
2023/03/2000.00166.0066.30-1702-0.14%
2023/03/1300.001066.0065.50-10638-1.57%
2023/03/0800.00466.3066.20-4591-0.68%
2023/03/06165.80166.0064.9005510.00%
2023/03/0100.00162.6063.00-1450-0.22%
2023/02/23162.1000.0061.5014090.24%
2023/02/1500.000.155.5055.40-0.1320-0.04%
2023/02/08156.1000.0056.1012680.37%
2023/02/02154.8000.0054.6012120.47%
2023/01/3100.00152.7052.70-1185-0.54%
2023/01/11149.7500.0049.5011560.64%
2022/12/29146.8000.0046.9511430.70%
2022/12/2800.00247.2847.05-2143-1.39%
2022/11/0300.00140.7040.80-1127-0.78%
2022/09/05144.5500.0043.8512240.45%
2022/06/01149.5000.0049.6012180.46%
2022/05/2000.00147.8047.80-1222-0.45%
2022/05/04149.0000.0049.0012170.46%
2022/03/07253.2000.0053.5025180.39%
2022/02/17257.70257.8057.9006110.00%
2022/02/09456.8500.0057.3046520.61%
2021/12/3000.00161.1061.30-1684-0.15%
2021/12/22160.80160.5060.5007880.00%
2021/12/2000.00161.1060.90-1844-0.12%
2021/12/17162.30163.0062.3008640.00%
2021/12/08159.8000.0059.6019110.11%
2021/12/07159.9000.0060.0019170.11%
2021/12/02160.90160.9060.1009720.00%
2021/11/30162.3000.0062.2011,0140.10%
2021/11/2900.00160.8061.70-11,080-0.09%
2021/11/22163.6000.0063.6011,2470.08%
2021/11/17164.6000.0064.6011,2430.08%
2021/11/1500.00263.8564.00-21,248-0.16%
2021/10/2900.00164.0063.80-11,378-0.07%
2021/10/22263.0000.0063.2021,6080.12%
2021/10/1300.00158.0058.00-11,833-0.05%
2021/10/0700.00260.8060.80-21,960-0.10%
2021/09/3000.00263.2062.80-22,190-0.09%
2021/09/1700.00163.3063.30-12,129-0.05%
2021/09/1500.00263.5063.50-22,142-0.09%
2021/09/13166.5000.0066.1012,1250.05%
2021/09/1000.00166.8067.90-12,091-0.05%
2021/09/09167.00166.0066.8002,0950.00%
2021/09/07169.0000.0069.0012,0790.05%
2021/09/06169.5000.0068.6012,0730.05%
2021/09/0300.00270.6070.90-22,058-0.10%
2021/09/0200.00271.5071.80-22,038-0.10%
2021/09/01771.16172.1070.3061,9670.30%
2021/08/3100.00269.5069.60-21,894-0.11%
2021/08/27867.031666.9667.00-81,864-0.43%
2021/08/261169.16368.4767.8081,8560.43%
2021/08/23362.5000.0062.9031,7980.17%
2021/08/2000.00162.0061.50-11,798-0.06%
2021/08/1600.00163.1064.00-11,784-0.06%
2021/08/11267.30168.3066.8011,7750.06%
2021/08/05171.00172.5071.7001,7560.00%
2021/08/0300.00171.6072.20-11,801-0.06%
2021/08/02371.0300.0071.1031,7950.17%
2021/07/30673.78371.5071.4031,7810.17%
2021/07/2900.00174.3872.70-11,752-0.06%
2021/07/28168.00171.1070.6001,7010.00%
2021/07/2300.00171.0070.20-11,684-0.06%
2021/07/21673.77273.9573.9041,6380.24%
2021/07/1600.00373.1073.30-31,551-0.19%
2021/07/1500.00274.1574.00-21,518-0.13%
2021/07/13671.22370.8369.5031,4350.21%
2021/07/12171.205.369.3670.40-4.31,340-0.32%
2021/07/09168.90369.6070.00-21,272-0.16%
2021/07/080.367.30167.4067.60-0.71,256-0.06%
2021/07/0200.00364.6064.70-31,521-0.20%
2021/06/16163.0000.0063.4011,6750.06%
2021/06/15162.5000.0063.7011,7070.06%
2021/06/0200.00159.1057.70-12,068-0.05%
2021/06/01158.2000.0058.7012,1140.05%
2021/05/2800.002655.7056.00-262,232-1.16%
2021/05/252655.6400.0055.50262,3511.11%
2021/05/20153.3000.0054.2012,5450.04%
2021/05/19153.2000.0054.0012,6080.04%
2021/05/1700.00652.4349.70-62,759-0.22%
2021/05/12161.3000.0056.7012,7120.04%
2021/05/0600.00164.7063.20-13,060-0.03%
2021/05/0500.00663.3064.50-63,163-0.19%
2021/05/03763.7600.0063.2073,1290.22%
2021/04/28466.1800.0066.8043,1090.13%
2021/04/2600.00164.6064.60-13,122-0.03%
2021/04/23165.6000.0064.7013,1320.03%
2021/04/2100.00165.2065.20-13,144-0.03%
2021/04/1900.00165.2066.20-13,171-0.03%
2021/04/16262.9000.0063.4023,1700.06%
2021/04/13166.3000.0064.8013,2940.03%
2021/04/12968.80967.8068.8003,2490.00%
2021/04/08167.00566.9067.20-43,083-0.13%
2021/04/07865.93566.2066.9033,0480.10%
2021/04/011063.80163.9063.9093,1100.29%
2021/03/3000.001165.1764.90-113,135-0.35%
2021/03/24263.80265.0063.4003,1650.00%
2021/03/2200.00166.1066.10-13,137-0.03%
2021/03/191066.401566.7066.40-53,126-0.16%
2021/03/18766.43366.5766.5043,1000.13%
2021/03/17266.80265.0064.1003,0710.00%
2021/03/15666.3300.0066.6063,0520.20%
2021/03/12867.2900.0066.6083,0410.26%
2021/03/11466.33666.2866.60-22,988-0.07%
2021/03/1000.00366.8067.00-32,895-0.10%
2021/03/09163.5000.0063.9012,8360.04%
2021/03/08566.322.266.5164.402.92,8050.10%
2021/03/0500.00265.0064.80-22,724-0.07%
2021/03/0400.00164.0063.70-12,697-0.04%
2021/03/03666.05562.7063.4012,7170.04%
2021/02/2600.00262.4062.70-22,631-0.08%
2021/02/2500.00262.9062.20-22,625-0.08%
2021/02/24262.5500.0062.2022,6130.08%
2021/02/23462.48263.2063.2022,5860.08%
2021/02/22262.60662.8061.90-42,538-0.16%
2021/02/196.260.32360.8360.903.22,4400.13%
2021/02/181659.311659.9261.0002,4210.00%
2021/02/1700.00355.9357.40-32,327-0.13%
2021/02/05253.9500.0054.0022,2850.09%
2021/02/031554.501654.6754.50-12,260-0.04%
2021/02/0100.00153.1055.00-12,210-0.05%
2021/01/29355.7300.0054.4032,1650.14%
2021/01/28156.402.157.2858.60-1.11,969-0.06%
2021/01/271056.45856.3356.4021,7800.11%
2021/01/21152.1000.0051.4011,5960.06%
2021/01/19253.8000.0053.4021,5530.13%
2021/01/1500.001053.2452.10-101,501-0.67%
2021/01/1400.002053.0553.10-201,476-1.35%
2021/01/1300.002052.7552.20-201,462-1.37%
2021/01/12553.0000.0051.9051,4400.35%
2021/01/111053.601054.4053.8001,3960.00%
2021/01/081055.5000.0054.50101,3670.73%
2021/01/074057.0100.0056.50401,3372.99%
2021/01/06156.801154.5557.60-101,246-0.80%
2020/12/29154.0000.0053.0011,0600.09%
2020/12/281154.091552.9554.50-4993-0.40%
2020/12/251152.24152.1051.70109041.11%
2020/12/18253.00252.5050.6008180.00%
2020/12/1700.001052.4051.70-10764-1.31%
2020/12/091051.501052.0052.4006930.00%
2020/12/0800.001050.1050.00-10669-1.49%
2020/12/031050.5000.0050.60106441.55%
2020/12/01151.0000.0051.0016500.15%
2020/11/301252.4100.0051.90126511.84%
2020/11/2600.002050.8051.10-20607-3.29%
2020/10/27143.5000.0043.3515540.18%
2020/09/23143.3000.0043.1018640.12%
2020/09/1500.00144.1044.05-1951-0.11%
2020/09/0400.00145.6545.65-11,005-0.10%
2020/09/01144.8000.0045.1511,0070.10%
2020/08/19146.7500.0046.3511,0490.10%
2020/08/17243.10243.3543.3501,0230.00%
2020/07/24545.64344.0044.4021,2130.16%
2020/07/23246.40146.3546.3511,1840.08%
2020/07/22547.2100.0047.1051,1790.42%
2020/07/15149.2000.0049.0011,1460.09%
2020/07/14549.3000.0049.1551,1330.44%
2020/07/0700.00553.2652.00-51,053-0.47%
2020/07/06552.0000.0051.9051,0100.49%
2020/07/01550.0000.0050.0059610.52%
2020/06/30250.50450.3550.60-2943-0.21%
2020/06/19149.0000.0048.0018760.11%
2020/06/17249.6800.0049.1028590.23%
2020/06/03150.10150.5050.5007850.00%
2020/06/0200.00249.8549.75-2767-0.26%
2020/05/2600.001548.6048.75-15658-2.28%
2020/05/251548.0000.0048.25156512.30%
2020/05/22148.15147.7547.3506370.00%
2020/05/2100.00347.6047.60-3610-0.49%
2020/05/1900.00645.1845.15-6572-1.05%
2020/05/11245.95245.7046.0004950.00%
2020/05/0800.00244.2544.75-2465-0.43%
2020/05/07544.8000.0044.7054431.13%
2020/05/050.242.5000.0042.750.23900.04%
2020/05/04042.3000.0042.3003790.01%
2020/04/24139.0000.0039.0013680.27%
2020/04/220.838.7000.0038.600.83680.21%
2020/03/1800.00030.8530.300332-0.01%
2020/02/2700.00138.3038.50-1282-0.35%
2020/02/20139.6000.0039.9512710.37%
2020/02/0300.00135.9036.50-1271-0.37%
2020/01/1600.00140.0040.00-1257-0.39%
2019/10/29141.45141.7040.7506310.00%
2019/10/2300.00141.8541.80-1640-0.16%
2019/09/27141.3500.0041.3018020.12%
2019/09/24242.7000.0042.6028270.24%
2019/09/1100.00543.0043.00-5956-0.52%
2019/09/06547.6500.0046.8059330.54%
2019/09/0500.00244.9046.15-2829-0.24%
2019/08/26141.3000.0041.2517780.13%
2019/08/15140.8500.0041.7018180.12%
2019/07/30244.8000.0043.6029260.22%
2019/07/1900.00247.9547.95-21,023-0.20%
2019/07/1500.00148.0548.10-11,114-0.09%
2019/07/1200.00147.2047.15-11,121-0.09%
2019/07/1000.00144.7045.55-11,165-0.09%
2019/07/09144.5000.0044.4011,1940.08%
2019/07/03145.3500.0045.3511,5000.07%
2019/06/28145.1000.0045.1011,7050.06%
2019/06/2500.00144.3544.25-11,827-0.05%
2019/06/14140.80141.0541.0502,5550.00%
2019/06/13141.2000.0041.3512,7020.04%
2019/06/11141.5000.0041.6012,8350.04%
2019/06/0500.00141.5041.25-12,902-0.03%
2019/06/03141.6500.0041.8012,9050.03%
2019/05/3100.00442.3142.65-42,906-0.14%
2019/05/30142.40442.5342.25-32,910-0.10%
2019/05/28441.8000.0042.1542,9180.14%
2019/05/24240.9500.0040.9522,9900.07%
2019/05/22542.79442.2142.1012,9650.03%
2019/05/15146.6500.0047.2012,9350.03%
2019/05/07148.50149.1049.0002,9270.00%
2019/05/0600.00248.1048.20-22,937-0.07%
2019/05/02149.25248.9048.65-12,934-0.03%
2019/04/29447.701548.0845.35-112,900-0.38%
2019/04/2300.00152.8051.60-12,971-0.03%
2019/04/2200.00151.3050.90-12,931-0.03%
2019/04/1900.00651.0751.00-62,935-0.20%
2019/04/1600.00355.0754.00-32,920-0.10%
2019/04/1500.00153.4054.40-12,939-0.03%
2019/04/1200.00153.7053.70-13,012-0.03%
2019/04/11753.80654.3753.3013,0380.03%
2019/04/10955.7700.0055.1092,9920.30%
2019/04/09253.95156.0055.6012,9210.03%
2019/04/08555.74255.4057.0032,7850.11%
2019/04/03152.5000.0051.9012,6280.04%
2019/04/0100.00553.6852.30-52,601-0.19%
2019/03/29251.55152.6052.3012,5560.04%
2019/03/28352.7300.0051.7032,5440.12%
2019/03/27151.20152.5052.0002,5540.00%
2019/03/26252.70352.1351.90-12,516-0.04%
2019/03/2500.00249.9049.80-22,412-0.08%
2019/03/22350.83349.6249.8002,4200.00%
2019/03/21750.04649.7050.1012,3830.04%
2019/03/20449.83249.7049.7022,3030.09%
2019/03/19647.58347.9348.0032,0320.15%
2019/03/1800.00546.0945.90-51,833-0.27%
2019/03/15343.751343.4743.65-101,676-0.60%
2019/03/14242.38344.0742.30-11,624-0.06%
2019/03/13443.0000.0043.2541,5410.26%
2019/03/06241.4000.0041.3021,5220.13%
2019/02/261442.07341.6041.15111,5610.70%
2019/02/20241.25241.2041.1501,4970.00%
2019/02/19341.08140.8541.6021,5170.13%
2019/01/2900.00339.8740.15-31,529-0.20%
2019/01/17143.30242.4041.85-11,467-0.07%
2019/01/16843.281243.5343.05-41,434-0.28%
2019/01/1000.00241.3540.55-21,271-0.16%
2019/01/0800.001641.6141.40-161,226-1.30%
2019/01/04541.6000.0042.0051,1480.44%
2018/12/271038.5000.0038.20101,0570.95%
2018/12/26138.2000.0037.8011,0580.09%
2018/12/241141.0400.0041.10111,0721.03%
2018/12/22140.8500.0040.7011,1380.09%
2018/12/21139.25340.0241.00-21,152-0.17%
2018/12/20340.08141.3039.6021,1550.17%
2018/12/17340.90440.1140.15-11,104-0.09%
2018/12/14339.5500.0039.3031,0710.28%
2018/12/13138.40138.8538.9001,0630.00%
2018/11/2900.00137.3536.95-11,669-0.06%
2018/11/2700.00237.0537.35-21,898-0.11%
2018/11/16236.0000.0034.8023,4260.06%
2018/10/26129.5000.0029.5013,6180.03%
2018/10/11132.80433.3332.20-33,599-0.08%
2018/10/08136.5000.0035.6013,5680.03%
2018/10/0300.00137.8037.65-13,508-0.03%
2018/10/02138.1500.0038.0013,4900.03%
2018/10/01137.9000.0037.5513,4530.03%
2018/09/28138.9000.0039.0013,3730.03%
2018/09/2700.00139.5539.55-13,339-0.03%
2018/09/2000.00140.7040.70-13,264-0.03%
2018/09/19142.3500.0041.6013,2420.03%
2018/09/18143.6000.0042.4013,2180.03%
2018/09/1700.00141.9542.00-13,168-0.03%
2018/09/14242.9000.0042.6023,1630.06%
2018/09/1200.00140.8541.25-13,205-0.03%
2018/09/11141.6500.0042.0013,1710.03%
2018/09/1000.00144.1041.00-13,131-0.03%
2018/09/07847.461546.7745.00-72,932-0.24%
2018/09/06549.22249.2349.2532,7990.11%
2018/09/05350.2200.0049.2032,8200.11%
2018/09/04749.13249.4050.2052,7480.18%
2018/09/03150.301151.0249.45-102,662-0.38%
2018/08/31848.65348.8850.7052,5140.20%
2018/08/291149.55750.3450.5042,4010.17%
2018/08/2800.005250.5549.70-522,270-2.29%
2018/08/276849.625350.0350.40151,9670.76%
2018/08/2410549.578949.3350.80161,8200.88% 大買/
2018/08/23948.011048.1448.40-11,292-0.08%
2018/08/221143.18142.9544.00109931.01%
2018/08/211042.48542.6041.8059250.54%
2018/08/0300.001339.7339.75-13948-1.37%
2018/07/201038.4100.0038.40101,0420.96%
2018/07/16339.2300.0039.5031,0860.28%
2018/07/12137.6000.0037.9511,1240.09%
2018/06/1300.001.142.8341.20-1.12,324-0.05%
2018/06/07342.0000.0041.6032,2970.13%
2018/06/06141.1000.0042.5012,3200.04%
2018/05/3000.00240.2039.75-22,403-0.08%
2018/05/2900.00243.0041.20-22,453-0.08%
2018/05/28142.60142.2542.2502,4250.00%
2018/05/2500.00342.5042.60-32,433-0.12%
2018/05/24741.8400.0043.0572,4280.29%
2018/05/23139.8500.0039.6012,4210.04%
2018/05/1000.00340.0339.30-32,770-0.11%
2018/05/09340.677.141.0039.80-4.12,826-0.14%
2018/05/08140.8000.0040.7512,8530.04%
2018/05/07540.4000.0039.8052,9080.17%
2018/05/0400.000.638.5038.75-0.62,952-0.02%
2018/05/0200.00340.1040.30-33,042-0.10%
2018/04/30338.9700.0038.8033,0320.10%
2018/04/2500.00336.2337.40-33,009-0.10%
2018/04/19242.2500.0041.8022,9200.07%
2018/04/12642.16542.0842.1512,8540.04%
2018/04/11642.13642.4341.7502,8180.00%
2018/04/10743.00943.6142.55-22,785-0.07%
2018/04/02241.60641.7041.60-42,665-0.15%
2018/03/301743.081043.5441.7072,6080.27%
2018/03/29142.85143.8044.6502,3590.00%
2018/03/271343.001443.3141.40-12,192-0.05%
2018/03/26142.45142.5043.0002,0460.00%
2018/03/23539.75540.3340.2501,9350.00%
2018/03/22239.901239.7739.75-101,809-0.55%
2018/03/21238.95239.3039.0001,7230.00%
2018/03/1600.00537.4036.95-51,607-0.31%
2018/03/1200.00237.8037.50-21,548-0.13%
2018/03/09237.7000.0037.7521,5120.13%
2018/03/02536.53537.0537.0001,3680.00%
2018/02/2600.00236.2036.00-21,267-0.16%
2018/02/231137.95137.5537.30101,2120.82%
2018/02/22537.6000.0037.5051,1420.44%
2018/02/211036.79936.9038.2011,0280.10%
2018/02/0900.00134.3033.65-1888-0.11%
2018/02/08134.0000.0034.0018680.12%
2018/02/0600.00234.2032.40-2833-0.24%
2018/02/01135.75136.3035.2007760.00%
2018/01/30134.75235.0334.25-1686-0.15%
2018/01/2900.00234.3534.50-2631-0.32%
2018/01/2600.00134.0033.70-1579-0.17%
2018/01/24231.9000.0031.9024770.42%
2018/01/09231.5000.0031.5524480.45%
〈焦點股〉汽車板即將進入旺季需求 健鼎及高技領漲Anue鉅亨－2024/03/22
...詳全文
〈焦點股〉高技Q4營收可望改寫新高 爆量反彈站上5日線Anue鉅亨－2023/12/20
...詳全文
高技汽車板出貨量大增 進一步推升至30%營收占比Anue鉅亨－2023/12/18
...詳全文
高技 相關文章