佶優 (5452)-統一-新竹券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
23.10
漲跌
▲0.15
漲幅
+0.65%
成交量
750張
產業
上櫃其他電子類股
79人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	3	22.77	0	0.00	22.65	3	3,590	0.08%
2024/04/18	3	23.92	0	0.00	23.85	3	3,580	0.08%
2024/04/16	1	23.70	0	0.00	23.55	1	3,582	0.03%
2024/04/15	2	24.90	0	0.00	24.80	2	3,581	0.06%
2024/04/12	1	25.60	4	25.85	25.60	-3	3,582	-0.08%
2024/04/11	4	25.24	0	0.00	24.90	4	3,556	0.11%
2024/04/08	0	24.65	0	0.00	24.60	0	3,699	0.00%
2024/04/03	1	24.50	0	0.00	24.40	1	3,781	0.03%
2024/04/02	1	24.95	0	0.00	24.95	1	3,770	0.03%
2024/03/29	1	25.15	33	25.40	25.00	-32	3,739	-0.86%
2024/03/26	33	26.45	0	0.00	25.90	33	3,719	0.89%
2024/03/25	1	26.15	0	0.00	26.15	1	3,684	0.03%
2024/03/20	1	25.65	0	0.00	25.50	1	3,762	0.03%
2024/03/19	1	26.80	0	0.00	26.50	1	3,750	0.03%
2024/03/18	3	26.52	0	0.00	26.60	3	3,741	0.08%
2024/03/15	0	0.00	1	27.50	26.30	-1	3,746	-0.03%
2024/03/14	0	0.00	1	27.40	26.70	-1	3,696	-0.03%
2024/03/08	0	0.00	2	25.95	25.85	-2	3,658	-0.05%
2024/03/07	3	28.95	3	28.00	27.15	0	3,619	0.00%
2024/03/06	0	0.00	4	28.94	29.15	-4	3,350	-0.12%
2024/03/04	0	0.00	3	27.92	27.30	-3	3,282	-0.09%
2024/03/01	7	27.34	4	27.63	27.25	3	3,205	0.09%
2024/02/29	54	27.95	36	29.77	27.05	18	3,018	0.60%
2024/02/27	0	0.00	13	29.85	29.85	-13	2,317	-0.56%
2024/02/26	0	0.00	10	27.15	27.15	-10	2,277	-0.44%
2024/02/23	2	25.50	19	24.64	24.70	-17	2,101	-0.81%
2024/02/22	0	0.00	2	24.50	24.30	-2	2,091	-0.10%
2024/02/20	1	24.05	0	0.00	24.35	1	2,075	0.05%
2024/02/19	0	0.00	5	24.55	24.60	-5	2,086	-0.24%
2024/02/16	1	25.20	0	0.00	24.50	1	2,114	0.05%
2024/02/15	0	0.00	4	23.85	23.80	-4	2,166	-0.18%
2024/02/05	11	22.13	0	0.00	22.05	11	2,120	0.52%
2024/01/30	1	23.20	0	0.00	22.95	1	2,164	0.05%
2024/01/25	0	0.00	35	22.73	22.85	-35	2,156	-1.62%
2024/01/23	3	23.00	0	0.00	23.35	3	2,153	0.14%
2024/01/22	2	23.45	5	23.15	23.50	-3	2,132	-0.14%
2024/01/16	1	22.50	2	22.55	22.35	-1	2,046	-0.05%
2024/01/15	2	22.60	0	0.00	22.55	2	2,044	0.10%
2024/01/12	1	22.65	0	0.00	22.70	1	2,028	0.05%
2024/01/11	35	22.98	0	0.00	22.90	35	2,029	1.72%
2024/01/10	7	22.70	1	22.70	22.60	6	2,037	0.29%
2024/01/09	23	23.25	0	0.00	23.10	23	2,034	1.13%
2024/01/08	0	0.00	2	24.00	23.55	-2	2,022	-0.10%
2024/01/05	0	0.00	11	24.33	24.00	-11	2,022	-0.54%
2024/01/04	10	24.15	0	0.00	24.15	10	2,024	0.49%
2024/01/03	2	25.40	18	25.24	25.25	-16	1,981	-0.81%
2024/01/02	2	25.25	2	25.10	25.00	0	1,951	0.00%
2023/12/29	7	24.41	17.4	24.50	24.50	-10.4	1,921	-0.54%
2023/12/28	0	0.00	0	23.90	23.55	0	1,900	0.00%
2023/12/27	2	23.85	0	0.00	23.85	2	1,937	0.10%
2023/12/25	5	23.85	5	23.89	23.80	0	2,252	0.00%
2023/12/22	2	23.80	0	0.00	23.60	2	2,255	0.09%
2023/12/21	4	23.70	4	24.05	23.80	0	2,356	0.00%
2023/12/20	4	24.10	0	0.00	24.10	4	2,373	0.17%
2023/12/18	0	0.00	38	24.40	24.15	-38	2,342	-1.62%
2023/12/15	0	0.00	1	23.75	23.30	-1	2,249	-0.04%
2023/12/14	12	23.83	0	0.00	23.80	12	2,250	0.53%
2023/12/13	3	24.27	3	24.35	24.30	0	2,229	0.00%
2023/12/12	2	24.38	1	24.55	24.50	1	2,212	0.05%
2023/12/11	1	24.50	0	0.00	24.50	1	2,195	0.05%
2023/12/07	10	25.40	8	25.25	25.10	2	2,160	0.09%
2023/12/01	0	0.00	45	25.89	26.00	-45	2,046	-2.20%
2023/11/30	16.4	25.16	30	25.23	26.05	-13.6	1,958	-0.69%
2023/11/27	1	24.35	2	24.50	24.20	-1	1,836	-0.05%
2023/11/21	7	24.67	3	23.90	23.90	4	1,863	0.21%
2023/11/14	2	23.70	2	24.20	24.10	0	2,119	0.00%
2023/11/08	16	22.90	0	0.00	22.50	16	2,091	0.77%
2023/11/07	1	21.50	0	0.00	21.45	1	2,071	0.05%
2023/11/02	0	0.00	0	21.50	21.50	0	2,483	0.00%
2023/11/01	0	0.00	1	20.90	20.95	-1	2,713	-0.04%
2023/10/31	1	20.85	0	0.00	20.70	1	2,756	0.04%
2023/10/30	1	21.60	0	0.00	21.45	1	2,892	0.03%
2023/10/27	10	21.35	0	0.00	21.35	10	2,928	0.34%
2023/10/26	2	21.50	0	0.00	21.35	2	2,995	0.07%
2023/10/23	3	21.35	0	0.00	21.35	3	3,470	0.09%
2023/10/20	0	0.00	8	21.55	21.55	-8	3,764	-0.21%
2023/10/18	7	21.64	0	0.00	21.60	7	4,106	0.17%
2023/10/16	5	22.95	0	0.00	22.75	5	4,113	0.12%
2023/10/11	16	23.66	0	0.00	23.60	16	4,105	0.39%
2023/10/04	6	25.50	2	24.75	24.65	4	4,057	0.10%
2023/10/03	0	0.00	1	25.15	24.95	-1	3,998	-0.03%
2023/09/28	1	24.50	11	24.26	24.75	-10	3,860	-0.26%
2023/09/27	0	0.00	3	23.00	23.00	-3	3,726	-0.08%
2023/09/25	0	0.00	13	22.05	22.15	-13	3,664	-0.35%
2023/09/20	3	20.80	0	0.00	20.80	3	3,934	0.08%
2023/09/19	11	21.23	0	0.00	21.25	11	3,962	0.28%
2023/09/18	2	21.58	0	0.00	21.55	2	3,947	0.05%
2023/09/14	0	0.00	10	22.20	22.20	-10	3,937	-0.25%
2023/09/13	8	21.50	0	0.00	21.60	8	3,925	0.20%
2023/09/12	6	21.89	0	0.00	21.90	6	3,912	0.15%
2023/09/11	5	22.20	0	0.00	22.25	5	3,898	0.13%
2023/09/07	20	23.38	0	0.00	23.15	20	3,865	0.52%
2023/09/04	10	23.65	0	0.00	23.65	10	3,833	0.26%
2023/08/31	1	25.00	1	24.70	24.80	0	3,759	0.00%
2023/08/25	2	25.15	22	25.03	24.70	-20	3,644	-0.55%
2023/08/23	9	25.25	3	25.80	25.05	6	3,527	0.17%
2023/08/22	5	23.80	5	25.17	24.95	0	3,402	0.00%
2023/08/18	0	0.00	3	22.60	22.60	-3	3,156	-0.10%
2023/08/17	0	0.00	1	23.15	23.15	-1	3,133	-0.03%
2023/08/16	1	23.00	0	0.00	23.00	1	3,124	0.03%
2023/08/15	1	23.30	0	0.00	23.20	1	3,107	0.03%
2023/08/11	0	0.00	8	23.60	23.35	-8	3,063	-0.26%
2023/08/10	30	23.75	2	23.40	23.40	28	3,030	0.92%
2023/08/08	2	25.90	14	25.31	25.80	-12	2,879	-0.42%
2023/08/07	0	0.00	8	25.13	25.10	-8	2,648	-0.30%
2023/08/04	0	0.00	4	22.85	23.10	-4	2,423	-0.17%
2023/08/02	7	23.86	9	23.61	23.15	-2	2,613	-0.08%
2023/08/01	2	23.25	0	0.00	23.05	2	2,471	0.08%
2023/07/28	6	24.24	0	0.00	23.80	6	2,379	0.25%
2023/07/27	8	24.29	18	25.09	25.35	-10	2,272	-0.44%
2023/07/26	0	0.00	4	23.20	23.20	-4	1,977	-0.20%
2023/07/25	45	23.40	29	24.30	23.15	16	1,916	0.83%
2023/07/24	7	24.24	23	24.18	24.30	-16	1,628	-0.98%
2023/07/06	0	0.00	3	22.07	22.05	-3	1,495	-0.20%
2023/07/05	10	23.40	0	0.00	23.10	10	1,474	0.68%
2023/07/03	0	0.00	2	22.95	22.60	-2	1,462	-0.14%
2023/06/30	6	22.60	91	22.92	22.95	-85	1,432	-5.93%
2023/06/29	108	23.48	28	23.53	23.70	80	1,362	5.87%	大買/
2023/06/28	0	0.00	3	22.00	21.70	-3	1,181	-0.25%
2023/06/07	3	21.35	0	0.00	21.35	3	1,399	0.21%
2023/05/24	5	21.40	0	0.00	21.40	5	2,020	0.25%
2023/05/18	0	0.00	2	20.70	20.85	-2	2,107	-0.09%
2023/05/09	2	19.65	0	0.00	19.75	2	2,027	0.10%
2023/05/03	1	21.15	0	0.00	21.55	1	1,764	0.06%
2023/05/02	1	21.35	0	0.00	21.20	1	1,752	0.06%
2023/04/21	5	21.85	0	0.00	21.40	5	1,672	0.30%
2023/04/20	0	0.00	0.1	22.19	21.75	-0.1	1,644	0.00%
2023/04/19	0	0.00	1	23.70	23.05	-1	1,614	-0.06%
2023/04/18	0	0.00	2	23.15	22.70	-2	1,580	-0.13%
2023/04/17	0.1	23.83	8	23.78	23.85	-7.9	1,526	-0.52%
2023/03/22	1	21.80	0	0.00	21.15	1	1,148	0.09%
2023/03/21	2	22.15	7	21.81	21.15	-5	1,126	-0.44%
2023/03/20	1	21.25	0	0.00	21.50	1	1,088	0.09%
2023/03/16	2	20.80	2	20.60	20.50	0	1,006	0.00%
2023/03/15	8	20.45	8	20.75	19.95	0	960	0.00%
2023/03/13	16	19.53	6	19.15	19.80	10	928	1.08%
2023/03/09	0	0.00	9	21.47	20.70	-9	889	-1.01%
2023/03/07	5	21.95	1	22.90	21.90	4	827	0.48%
2023/03/06	3	21.15	0	0.00	21.30	3	747	0.40%
2023/03/03	0	0.00	2	21.20	21.45	-2	709	-0.28%
2023/03/02	0	0.00	17	20.23	20.55	-17	612	-2.77%
2023/03/01	1	19.35	0	0.00	19.35	1	391	0.26%
2023/02/23	0	0.00	2	17.50	17.10	-2	306	-0.65%
2023/02/21	18	16.05	14	16.43	16.05	4	249	1.61%
2023/02/20	0	0.00	17	15.94	16.05	-17	148	-11.42%
2023/02/16	1	14.55	0	0.00	14.60	1	127	0.78%
2023/02/14	0	0.00	2	14.65	14.55	-2	129	-1.55%
2022/12/30	0	0.00	5	14.35	14.35	-5	153	-3.26%
2022/12/08	0	0.00	2	15.20	15.05	-2	209	-0.95%
2022/11/25	0	0.00	2	15.20	15.10	-2	201	-0.99%
2022/11/24	2	14.68	0	0.00	14.80	2	190	1.05%
2022/11/23	0	0.00	4	13.60	13.90	-4	182	-2.19%
2022/11/22	0	0.00	2	13.50	13.50	-2	183	-1.09%
2022/10/25	0	0.00	2	12.90	12.70	-2	218	-0.92%
2022/10/14	0	0.00	2	13.95	13.90	-2	235	-0.85%
2022/09/30	0	0.00	2	14.40	14.35	-2	230	-0.87%
2022/09/27	0	0.00	1	14.85	14.85	-1	228	-0.44%
2022/09/15	0	0.00	2	16.10	15.90	-2	224	-0.89%
2022/08/19	0	0.00	4	15.98	16.30	-4	209	-1.91%
2022/08/16	0	0.00	3	15.67	15.70	-3	265	-1.13%
2022/07/19	0	0.00	5	14.30	14.40	-5	301	-1.66%
2022/07/06	1	13.50	0	0.00	13.40	1	301	0.33%
2022/07/01	6	13.56	0	0.00	13.10	6	298	2.01%
2022/06/22	10	15.70	0	0.00	15.65	10	287	3.48%
2022/06/21	0	0.00	51	16.35	16.40	-51	286	-17.78%
2022/06/07	0	0.00	10	18.25	18.10	-10	309	-3.23%
2022/05/26	0	0.00	1	18.60	18.00	-1	389	-0.26%
2022/05/24	10	19.60	1	18.75	18.60	9	395	2.28%
2022/05/23	0	0.00	7	18.70	18.70	-7	353	-1.98%
2022/05/20	0	0.00	50	16.65	17.00	-50	346	-14.43%
2022/05/19	0	0.00	5	16.53	16.75	-5	359	-1.39%
2022/05/12	1	16.00	0	0.00	16.80	1	419	0.24%
2022/05/10	1	16.25	0	0.00	16.50	1	440	0.23%
2022/05/09	2	17.30	0	0.00	17.10	2	431	0.46%
2022/04/26	1	19.90	0	0.00	19.85	1	439	0.23%
2022/04/20	1	20.40	0	0.00	20.50	1	448	0.22%
2022/04/12	0	20.50	0	0.00	20.20	0	500	0.00%
2022/03/09	0	0.00	1	20.90	20.90	-1	1,016	-0.10%
2022/03/08	1	20.50	0	0.00	20.60	1	1,020	0.10%
2022/03/04	1	22.45	0	0.00	22.35	1	1,009	0.10%
2022/03/03	1	23.05	0	0.00	23.00	1	1,004	0.10%
2022/03/01	0	0.00	1	23.15	23.40	-1	1,002	-0.10%
2022/02/24	1	22.15	0	0.00	21.80	1	975	0.10%
2022/02/21	1	22.60	0	0.00	22.65	1	971	0.10%
2022/02/17	1	23.25	10	23.40	23.00	-9	945	-0.95%
2022/02/16	0	0.00	5	22.80	22.65	-5	918	-0.54%
2022/02/11	31	22.80	0	0.00	22.65	31	947	3.27%
2022/02/10	55	22.76	0	0.00	22.40	55	953	5.77%
2022/02/09	1	21.50	0	0.00	21.65	1	939	0.11%
2022/01/26	6	20.14	0	0.00	20.10	6	976	0.61%
2022/01/25	5.1	20.10	0	0.00	19.95	5.1	986	0.52%
2022/01/24	1	20.05	0	0.00	20.20	1	994	0.10%
2022/01/21	7	20.64	0	0.00	20.65	7	1,031	0.68%
2022/01/19	1	20.85	0	0.00	20.90	1	1,078	0.09%
2022/01/18	2	21.30	0	0.00	21.35	2	1,078	0.19%
2022/01/13	5	21.43	0	0.00	21.40	5	1,084	0.46%
2022/01/05	6	22.80	0	0.00	22.80	6	1,067	0.56%
2022/01/04	2	23.05	0	0.00	23.00	2	1,063	0.19%
2021/12/29	2	24.25	8	24.96	23.90	-6	1,043	-0.58%
2021/12/24	0	0.00	2	23.15	22.80	-2	939	-0.21%
2021/12/23	10	23.82	25	23.56	23.70	-15	947	-1.58%
2021/12/22	3	22.25	2	22.15	22.30	1	1,161	0.09%
2021/12/10	0	0.00	2	22.30	21.80	-2	1,118	-0.18%
2021/12/09	9	21.78	2	22.00	22.20	7	1,094	0.64%
2021/12/08	20	21.74	0	0.00	21.65	20	1,070	1.87%
2021/12/06	24	20.96	0	0.00	20.95	24	1,036	2.32%
2021/12/03	64	21.13	0	0.00	21.00	64	1,043	6.13%
2021/12/02	0	0.00	5	21.45	21.10	-5	1,052	-0.48%
2021/11/29	2	20.10	0	0.00	20.20	2	1,131	0.18%
2021/11/26	5	20.60	0	0.00	20.55	5	1,137	0.44%
2021/11/25	5	21.05	0	0.00	21.05	5	1,140	0.44%
2021/11/19	0	0.00	1	20.70	20.95	-1	1,143	-0.09%
2021/11/02	1	21.65	0	0.00	21.40	1	1,816	0.06%
2021/10/29	3	22.40	0	0.00	21.70	3	1,832	0.16%
2021/10/27	4	21.35	12	21.44	21.50	-8	1,861	-0.43%
2021/10/21	6	20.87	0	0.00	20.70	6	1,873	0.32%
2021/10/20	3	20.30	0	0.00	20.50	3	1,881	0.16%
2021/10/12	1	20.55	0	0.00	20.55	1	1,941	0.05%
2021/10/07	0	0.00	6	20.87	21.10	-6	1,985	-0.30%
2021/10/04	1	21.10	0	0.00	20.45	1	2,037	0.05%
2021/10/01	0	0.00	9	22.61	22.00	-9	2,047	-0.44%
2021/09/30	6	23.22	6	22.58	23.25	0	2,132	0.00%
2021/09/29	11	23.16	4	23.19	23.00	7	2,107	0.33%
2021/09/24	0	0.00	0.7	21.25	21.40	-0.7	2,007	-0.03%
2021/09/23	6	21.27	5	21.20	21.30	1	2,044	0.05%
2021/09/22	2	21.15	0	0.00	21.15	2	2,059	0.10%
2021/09/10	3	22.30	0	0.00	21.90	3	2,218	0.14%
2021/09/08	10	21.86	0	0.00	21.75	10	2,267	0.44%
2021/09/03	39	23.00	39	22.77	22.80	0	2,343	0.00%
2021/09/02	1	21.90	0	0.00	22.50	1	2,327	0.04%
2021/08/26	1	22.30	0	0.00	22.35	1	2,513	0.04%
2021/08/24	1	22.60	0	0.00	22.60	1	2,716	0.04%
2021/08/23	0	0.00	2	22.90	23.00	-2	2,750	-0.07%
2021/08/16	2	22.75	0	0.00	22.20	2	2,902	0.07%
2021/08/13	2	24.05	0	0.00	23.60	2	2,919	0.07%
2021/08/12	1	25.50	0	0.00	25.10	1	2,975	0.03%
2021/08/10	3	27.60	0	0.00	26.50	3	3,005	0.10%
2021/08/09	5	27.50	1	28.55	28.00	4	3,008	0.13%
2021/08/06	3	27.75	10	26.77	27.75	-7	2,733	-0.26%
2021/08/05	0	0.00	3	25.25	25.25	-3	2,633	-0.11%
2021/08/03	3	25.00	0	0.00	25.35	3	2,715	0.11%
2021/08/02	2	23.80	0	0.00	23.80	2	2,662	0.08%
2021/07/30	1	23.95	0	0.00	23.80	1	2,692	0.04%
2021/07/29	1	23.70	0	0.00	24.40	1	2,721	0.04%
2021/07/28	2	23.60	2	23.30	23.65	0	2,757	0.00%
2021/07/21	2	24.25	0	0.00	24.25	2	2,957	0.07%
2021/07/14	1	25.10	0	0.00	24.45	1	3,318	0.03%
2021/07/13	2	26.00	0	0.00	25.30	2	3,346	0.06%
2021/07/12	6	26.26	5	26.15	26.00	1	3,395	0.03%
2021/07/09	1	26.50	0	0.00	26.30	1	3,464	0.03%
2021/07/08	1	26.50	0	0.00	27.10	1	3,583	0.03%
2021/07/07	1	26.70	0	0.00	26.65	1	3,715	0.03%
2021/07/06	0	0.00	1	28.20	28.00	-1	3,812	-0.03%
2021/07/05	2	27.83	0	0.00	27.75	2	4,084	0.05%
2021/07/01	3	27.60	0	0.00	27.55	3	4,141	0.07%
2021/06/30	0	0.00	1	26.90	27.20	-1	4,017	-0.02%
2021/06/29	6	26.18	0	0.00	26.15	6	4,008	0.15%
2021/06/24	0	0.00	1	27.20	27.25	-1	4,025	-0.02%
2021/06/22	1	26.30	0	0.00	26.05	1	4,079	0.02%
2021/06/16	0	0.00	1	29.40	28.45	-1	4,460	-0.02%
2021/06/11	0	0.00	5	29.66	29.05	-5	4,740	-0.11%
2021/06/10	2	28.50	2	29.00	29.00	0	4,932	0.00%
2021/06/08	5	28.95	0	0.00	28.55	5	5,304	0.09%
2021/06/07	10	28.55	0	0.00	28.55	10	5,364	0.19%
2021/06/04	1	30.00	0	0.00	28.80	1	5,408	0.02%
2021/06/03	0	0.00	4	29.70	29.85	-4	5,522	-0.07%
2021/06/02	1	30.80	0	0.00	28.85	1	5,586	0.02%
2021/06/01	0	0.00	6	29.95	29.95	-6	5,647	-0.11%
2021/05/21	0	0.00	3	24.23	24.45	-3	5,848	-0.05%
2021/05/19	1	23.05	0	0.00	23.35	1	5,767	0.02%
2021/05/14	3	21.50	0	0.00	21.50	3	5,662	0.05%
2021/05/12	0	0.00	35	22.45	22.35	-35	5,542	-0.63%
2021/05/11	0	0.00	20	25.58	24.80	-20	5,479	-0.37%
2021/05/04	1	29.45	11	27.05	26.50	-10	5,335	-0.19%
2021/05/03	10	29.43	1	28.65	28.90	9	5,364	0.17%
2021/04/29	12	30.07	7	30.30	29.60	5	5,320	0.09%
2021/04/28	1	30.50	2	31.05	30.60	-1	5,288	-0.02%
2021/04/27	3	31.00	1	30.60	30.70	2	5,281	0.04%
2021/04/26	23	31.68	22	33.42	31.65	1	5,250	0.02%
2021/04/23	2	27.55	0	0.00	31.75	2	5,131	0.04%
2021/04/22	2	28.90	0	0.00	28.90	2	5,070	0.04%
2021/04/20	10	32.73	0	0.00	32.35	10	5,026	0.20%
2021/04/19	7	32.31	0	0.00	32.50	7	4,999	0.14%
2021/04/16	28	33.50	26	34.55	33.35	2	4,983	0.04%
2021/04/15	11	31.98	0	34.15	34.30	11	4,987	0.22%
2021/04/14	39	30.81	24	32.99	32.20	15	4,973	0.30%
2021/04/13	18	34.29	1	33.70	33.10	17	4,843	0.35%
2021/04/12	6	38.23	50	36.55	35.50	-44	4,698	-0.94%
2021/04/09	91	38.91	132	37.68	39.30	-41	4,562	-0.90%	大賣/
2021/04/08	5	37.45	41	36.36	35.80	-36	4,256	-0.85%
2021/04/07	60	34.50	1	34.90	34.90	59	4,202	1.40%
2021/03/31	10	29.65	0	0.00	28.75	10	4,122	0.24%
2021/03/30	0	0.00	1	28.00	28.50	-1	4,102	-0.02%
2021/03/29	10	26.90	10	26.98	27.40	0	4,088	0.00%
2021/03/26	35	26.47	1	27.00	26.00	34	4,080	0.83%
2021/03/25	0	0.00	11	25.75	27.20	-11	4,050	-0.27%
2021/03/24	30	25.60	2	25.60	24.75	28	4,012	0.70%
2021/03/23	88	29.20	4	28.50	27.50	84	3,937	2.13%
2021/03/22	9	30.33	92	30.36	30.55	-83	3,816	-2.17%
2021/03/19	197	25.10	323	25.76	27.80	-126	3,703	-3.40%	大買/大賣/鉅額交易
2021/03/18	0	0.00	15	25.20	25.30	-15	3,526	-0.43%
2021/03/17	2	22.50	10	23.00	23.00	-8	3,362	-0.24%
2021/03/16	8	20.46	8	20.53	20.95	0	3,306	0.00%
2021/03/15	0	0.00	117	18.99	19.05	-117	3,087	-3.79%	大賣/鉅額交易
2021/03/12	0	0.00	6	17.69	17.40	-6	2,923	-0.21%
2021/03/11	0	0.00	1	16.00	16.60	-1	2,693	-0.04%
2021/03/10	5	15.75	5	16.30	15.75	0	2,642	0.00%
2021/03/08	1	14.90	18	15.40	15.60	-17	2,425	-0.70%
2021/03/05	16	15.07	68	14.72	14.80	-52	2,309	-2.25%
2021/03/04	65	13.91	0	0.00	14.10	65	2,076	3.13%
2021/03/03	2	13.70	65	14.01	13.70	-63	2,066	-3.05%
2021/03/02	68	14.30	80	14.37	13.90	-12	2,106	-0.57%
2021/02/26	88	13.57	90	13.89	13.80	-2	2,027	-0.10%
2021/02/25	1	13.60	17	13.49	13.60	-16	1,902	-0.84%
2021/02/23	64	12.50	0	0.00	12.55	64	1,802	3.55%
2021/02/22	0	0.00	60	12.30	12.30	-60	1,798	-3.34%
2021/02/17	5	11.80	0	0.00	11.70	5	1,895	0.26%
2021/02/05	8	11.25	8	11.35	11.35	0	1,902	0.00%
2021/02/04	0	0.00	5	11.10	11.05	-5	1,909	-0.26%
2021/02/03	10	10.90	0	0.00	10.90	10	1,936	0.52%
2021/02/02	45	10.89	0	0.00	10.85	45	2,059	2.19%
2021/01/28	5	11.20	5	10.95	10.90	0	2,141	0.00%
2021/01/27	3	11.20	0	0.00	11.15	3	2,119	0.14%
2021/01/18	2	11.65	0	0.00	11.75	2	1,943	0.10%
2021/01/15	7	12.21	0	0.00	12.00	7	1,922	0.36%
2021/01/13	0	0.00	10	12.35	12.10	-10	1,840	-0.54%
2021/01/12	0	0.00	2	12.00	11.65	-2	1,771	-0.11%
2021/01/11	0	0.00	5	12.10	11.95	-5	1,757	-0.28%
2021/01/06	5	10.95	1	11.00	10.70	4	1,549	0.26%
2021/01/04	0	0.00	1	10.90	10.90	-1	1,533	-0.07%
2020/12/31	2	11.55	0	0.00	11.50	2	1,470	0.14%
2020/12/25	5	11.55	0	0.00	11.40	5	1,448	0.35%
2020/12/22	1	11.20	0	0.00	11.15	1	1,440	0.07%
2020/12/17	1	11.55	0	0.00	11.40	1	1,438	0.07%
2020/12/11	0	0.00	69	12.19	11.75	-69	1,434	-4.81%
2020/12/10	0	0.00	132.1	11.63	12.15	-132.1	1,353	-9.76%	大賣/鉅額交易
2020/12/09	1	11.70	5	11.80	11.90	-4	1,330	-0.30%
2020/12/08	0	0.00	3	11.68	11.50	-3	1,331	-0.23%
2020/12/07	2	11.75	0	0.00	11.75	2	1,343	0.15%
2020/12/04	2	11.65	2	11.80	11.75	0	1,336	0.00%
2020/12/01	0	0.00	5	11.95	11.95	-5	1,421	-0.35%
2020/11/24	0	0.00	40	10.84	10.85	-40	1,340	-2.98%
2020/11/23	0	0.00	30	10.95	10.90	-30	1,342	-2.23%
2020/11/20	5	10.95	0	0.00	10.90	5	1,336	0.37%
2020/11/18	5	11.00	0	0.00	11.10	5	1,317	0.38%
2020/11/11	0	0.00	1	10.35	10.20	-1	1,271	-0.08%
2020/11/06	2	9.26	0	0.00	9.35	2	1,216	0.16%
2020/11/04	2	8.42	0	0.00	8.42	2	1,275	0.16%
2020/11/03	7	8.46	0	0.00	8.45	7	1,280	0.55%
2020/10/19	5	8.85	0	0.00	8.86	5	1,268	0.39%
2020/10/16	5	9.04	0	0.00	8.99	5	1,267	0.39%
2020/10/15	5	9.10	0	0.00	9.08	5	1,269	0.39%
2020/10/12	10	9.38	0	0.00	9.11	10	1,323	0.76%
2020/10/08	0	0.00	0.3	9.33	9.40	-0.3	1,324	-0.02%
2020/10/07	5	9.35	5	9.45	9.32	0	1,320	0.00%
2020/10/05	5	9.00	0	0.00	8.94	5	1,317	0.38%
2020/09/29	60	8.99	0	0.00	8.92	60	1,321	4.54%
2020/09/14	5	9.10	0	0.00	9.10	5	1,238	0.40%
2020/09/11	5	9.15	0	0.00	9.14	5	1,234	0.40%
2020/09/08	0	0.00	16	10.12	9.72	-16	1,163	-1.37%
2020/09/07	5	9.87	10	9.74	9.87	-5	1,105	-0.45%
2020/09/04	7	9.02	7	9.26	9.30	0	1,030	0.00%
2020/09/02	10	9.22	0	0.00	9.20	10	969	1.03%
2020/09/01	0	0.00	10	9.00	9.03	-10	941	-1.06%
2020/08/31	10	8.62	7	8.71	8.67	3	908	0.33%
2020/08/28	7	8.60	5	8.59	8.60	2	895	0.22%
2020/08/27	5	8.51	0	0.00	8.51	5	885	0.56%
2020/08/24	0	0.00	26	8.94	8.89	-26	850	-3.06%
2020/08/20	10	9.48	0	0.00	8.61	10	819	1.22%
2020/08/19	1	9.40	5	9.15	9.48	-4	759	-0.53%
2020/08/13	5	8.76	5	8.25	8.76	0	564	0.00%
2020/08/12	5	7.97	0	0.00	7.97	5	481	1.04%
2020/08/10	5	7.74	0	0.00	7.78	5	392	1.27%
2020/07/15	13	6.98	0	0.00	7.03	13	245	5.29%
2020/07/08	0	0.00	0.1	7.00	6.87	-0.1	201	-0.03%
2020/06/19	2	6.63	0	0.00	6.58	2	174	1.15%
2020/06/18	3	6.61	0	0.00	6.61	3	169	1.77%
2020/06/05	0	0.00	0	6.60	6.56	0	193	-0.02%
2020/03/27	10	5.27	0	0.00	5.23	10	188	5.32%
2020/03/13	0	0.00	80	5.08	5.26	-80	169	-47.32%
2020/03/12	0	0.00	0.1	5.74	5.62	-0.1	158	-0.06%
2020/03/04	0	0.00	0.2	6.40	6.30	-0.2	149	-0.10%
2019/12/25	8	7.13	0	0.00	7.18	8	145	5.49%
2019/10/02	0	0.00	1	7.11	7.11	-1	389	-0.26%
2019/07/04	1	6.95	0	0.00	7.00	1	212	0.47%
2019/06/25	1	6.95	0	0.00	6.92	1	347	0.29%
2019/06/04	2	6.89	0	0.00	6.94	2	355	0.56%
2019/06/03	8	6.95	0	0.00	6.95	8	355	2.25%
2019/05/20	0	0.00	6	7.00	7.04	-6	363	-1.65%
2019/04/24	0.5	7.30	0	0.00	7.22	0.5	333	0.15%
2019/04/23	3	7.40	0	0.00	7.32	3	330	0.91%
2019/04/18	5	7.53	0	0.00	7.50	5	320	1.56%
2019/04/03	2	7.58	0	0.00	7.58	2	261	0.76%
2019/04/02	30.5	7.58	0	0.00	7.58	30.5	251	12.12%
2019/04/01	5	7.52	0	0.00	7.78	5	228	2.19%
2019/03/29	5	7.02	0	0.00	7.15	5	194	2.57%
2019/03/28	40	6.73	0	0.00	6.80	40	161	24.78%
2019/02/21	0	0.00	0.4	6.10	6.05	-0.4	78	-0.56%
2018/11/06	0	0.00	2	5.55	5.55	-2	159	-1.26%
2018/10/26	0	0.00	24	5.25	5.29	-24	265	-9.05%
2018/08/29	0	0.00	1	7.20	7.18	-1	247	-0.40%
2018/07/09	0.1	7.95	0	0.00	7.88	0.1	163	0.06%
2018/07/03	4	7.99	0	0.00	7.93	4	165	2.42%
2018/07/02	6	8.17	0	0.00	8.08	6	164	3.65%
2018/06/22	2	7.95	0	0.00	7.93	2	165	1.21%
2018/06/19	0	0.00	18	8.02	8.01	-18	169	-10.62%
2018/06/11	1	8.25	0	0.00	8.27	1	151	0.66%
2018/05/04	0	0.00	29	8.09	8.10	-29	240	-12.05%
2018/01/30	4	9.60	0	0.00	9.31	4	316	1.27%
2018/01/15	3	9.16	0	0.00	9.22	3	307	0.98%