松普 (5488)-統一-新竹券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
15.20
漲跌
▼0.30
漲幅
-1.94%
成交量
2,834張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	6	15.70	15.20	-6	2,509	-0.24%
2024/11/21	0	0.00	10	15.35	15.50	-10	2,467	-0.41%
2024/11/20	10	15.00	10	15.30	14.95	0	2,424	0.00%
2024/11/15	10	14.90	0	0.00	14.80	10	2,349	0.43%
2024/11/13	5	17.05	0	0.00	15.25	5	2,297	0.22%
2024/11/12	0	0.00	1	16.10	16.30	-1	2,110	-0.05%
2024/11/07	1	14.65	0	0.00	14.65	1	1,932	0.05%
2024/11/05	2	14.80	1	14.65	14.50	1	1,904	0.05%
2024/10/30	1	14.55	0	0.00	14.30	1	1,855	0.05%
2024/10/29	16	15.57	15	15.54	15.35	1	1,771	0.06%
2024/10/28	2	15.65	4	16.03	16.05	-2	1,361	-0.15%
2024/10/25	0	0.00	1	14.75	14.60	-1	1,037	-0.10%
2024/10/23	2	14.53	0	0.00	14.30	2	982	0.20%
2024/10/15	1	13.50	0	0.00	13.30	1	938	0.11%
2024/10/08	0	0.00	14	13.11	13.10	-14	920	-1.52%
2024/10/01	1	13.45	0	0.00	13.40	1	948	0.11%
2024/09/26	1	13.90	0	0.00	13.85	1	983	0.10%
2024/09/25	13	14.68	1	14.70	14.10	12	958	1.25%
2024/09/24	0	0.00	20	14.25	14.45	-20	758	-2.64%
2024/09/20	10	13.70	0	0.00	13.35	10	717	1.39%
2024/09/19	10	13.80	0	0.00	13.70	10	714	1.40%
2024/09/18	0	0.00	10	13.45	13.65	-10	682	-1.46%
2024/09/16	0	0.00	10	13.35	13.10	-10	682	-1.47%
2024/09/10	11	12.98	0	0.00	12.75	11	685	1.60%
2024/09/02	0	0.00	10	13.35	13.30	-10	726	-1.38%
2024/08/22	2	12.60	0	0.00	12.50	2	756	0.26%
2024/08/16	0	0.00	3	13.00	12.90	-3	859	-0.35%
2024/08/14	1	12.10	4	12.25	12.10	-3	834	-0.36%
2024/08/13	4	11.85	0	0.00	11.95	4	839	0.48%
2024/08/12	0	0.00	10	12.05	11.95	-10	850	-1.18%
2024/08/09	10	11.85	0	0.00	11.70	10	842	1.19%
2024/08/08	5	11.65	15	12.12	11.85	-10	822	-1.22%
2024/08/07	0	0.00	10	10.50	11.05	-10	802	-1.25%
2024/08/06	10	10.05	0	0.00	10.05	10	798	1.25%
2024/07/30	1	12.30	10	12.30	12.30	-9	775	-1.16%
2024/07/29	10	12.10	0	0.00	12.05	10	777	1.29%
2024/07/23	0	0.00	10	12.55	12.55	-10	780	-1.28%
2024/07/22	10	12.35	1	12.40	12.35	9	788	1.14%
2024/07/18	1	13.10	0	0.00	13.10	1	772	0.13%
2024/07/17	1	13.25	10	13.30	13.25	-9	765	-1.18%
2024/07/16	20	13.13	0	0.00	13.15	20	761	2.63%
2024/07/10	10	13.85	0	0.00	13.80	10	736	1.36%
2024/07/09	21	13.71	10	13.90	14.00	11	736	1.49%
2024/07/08	11	13.96	20	14.23	14.15	-9	725	-1.24%
2024/07/05	0	0.00	10	13.80	13.90	-10	710	-1.41%
2024/07/02	0	0.00	20	13.58	13.80	-20	694	-2.88%
2024/06/27	0	0.00	10	13.30	13.10	-10	686	-1.46%
2024/06/25	5	13.05	0	0.00	13.40	5	715	0.70%
2024/06/24	1	13.10	0	0.00	13.30	1	720	0.14%
2024/06/18	0	0.00	1	13.05	13.15	-1	783	-0.13%
2024/06/13	0	0.00	2	12.85	12.85	-2	880	-0.23%
2024/06/07	10	13.50	10	14.05	13.45	0	986	0.00%
2024/05/30	10	13.70	0	0.00	13.30	10	2,081	0.48%
2024/05/29	0	0.00	12	14.08	14.05	-12	2,231	-0.54%
2024/05/28	10	13.70	0	0.00	13.80	10	2,263	0.44%
2024/05/27	10	13.95	10	14.30	13.85	0	2,350	0.00%
2024/05/24	0	0.00	10	13.65	14.00	-10	2,379	-0.42%
2024/05/23	10	13.45	26	13.60	13.45	-16	2,445	-0.65%
2024/05/22	6	13.05	1	12.80	13.10	5	2,442	0.20%
2024/05/21	0	0.00	5	12.75	12.80	-5	2,547	-0.20%
2024/05/20	0	0.00	15	12.85	12.90	-15	2,768	-0.54%
2024/05/15	0	0.00	2	12.30	12.25	-2	2,865	-0.07%
2024/05/14	0	0.00	7	12.25	12.25	-7	2,912	-0.24%
2024/05/13	0	0.00	20	12.23	12.45	-20	2,933	-0.68%
2024/05/07	1	12.10	0	0.00	11.90	1	3,003	0.03%
2024/05/06	36	12.21	0	0.00	12.05	36	3,045	1.18%
2024/05/03	0	0.00	30	12.33	12.20	-30	3,070	-0.98%
2024/05/02	4	11.96	0	0.00	11.80	4	3,109	0.13%
2024/04/29	9	12.28	0	0.00	12.20	9	3,203	0.28%
2024/04/26	0	0.00	2	12.28	12.30	-2	3,306	-0.06%
2024/04/24	10	11.65	0	0.00	11.75	10	3,507	0.29%
2024/04/15	10	12.15	0	0.00	11.90	10	3,904	0.26%
2024/04/11	10	12.15	0	0.00	12.20	10	3,894	0.26%
2024/04/10	0	0.00	20	12.65	12.55	-20	3,883	-0.52%
2024/04/09	10	12.45	0	0.00	12.45	10	3,871	0.26%
2024/04/08	0	12.25	0	0.00	12.45	0	3,864	0.00%
2024/04/03	6	12.15	10	12.21	12.20	-4	3,858	-0.10%
2024/03/27	0	0.00	10	13.10	13.10	-10	3,793	-0.26%
2024/03/26	20	13.08	20	13.20	13.05	0	3,784	0.00%
2024/03/25	10	13.15	0	0.00	13.25	10	3,760	0.27%
2024/03/21	0	0.00	1	13.50	13.45	-1	3,719	-0.03%
2024/03/20	10	13.40	0	0.00	13.40	10	3,695	0.27%
2024/03/19	10	13.80	0	0.00	13.80	10	3,660	0.27%
2024/03/18	0	0.00	10	14.10	14.00	-10	3,643	-0.27%
2024/03/15	10	13.70	10	14.25	13.60	0	3,604	0.00%
2024/03/14	10	13.85	0	0.00	13.80	10	3,586	0.28%
2024/03/12	1	15.00	3	15.00	14.70	-2	3,484	-0.06%
2024/03/08	6	15.93	0	0.00	15.20	6	3,355	0.18%
2024/03/07	23	17.90	0	0.00	16.85	23	3,196	0.72%
2024/03/06	2	17.20	2	18.40	18.15	0	2,939	0.00%
2024/03/05	5	16.50	0	0.00	16.75	5	2,691	0.19%
2024/03/04	0	0.00	11	14.83	15.60	-11	2,349	-0.47%
2024/03/01	10	14.35	10	14.75	14.20	0	2,183	0.00%
2024/02/29	10	14.30	10	14.50	14.45	0	2,127	0.00%
2024/02/26	20	14.13	10	14.35	13.90	10	1,973	0.51%
2024/02/23	4	13.70	10	13.90	13.80	-6	1,886	-0.32%
2024/02/22	10	13.50	6	13.75	13.60	4	1,859	0.22%
2024/02/21	10	13.80	10.5	14.15	14.20	-0.5	1,746	-0.03%
2024/02/19	0	0.00	7	13.30	13.15	-7	1,506	-0.46%
2024/02/16	2	13.60	6	13.56	13.30	-4	1,476	-0.27%
2024/02/15	0	0.00	35	12.67	12.80	-35	1,410	-2.48%
2024/02/02	15	12.10	10	12.30	12.10	5	1,340	0.37%
2024/02/01	20	12.25	0	0.00	12.05	20	1,331	1.50%
2024/01/30	10	12.40	20	12.50	12.50	-10	1,297	-0.77%
2024/01/26	10	12.45	10	12.65	12.45	0	1,242	0.00%
2024/01/25	10	12.35	10	12.65	12.40	0	1,223	0.00%
2024/01/24	10	12.35	1	12.65	12.20	9	1,200	0.75%
2024/01/23	1	12.65	1	12.45	12.45	0	1,152	0.00%
2024/01/22	11	12.56	21	12.81	12.60	-10	1,106	-0.90%
2024/01/19	15	12.23	16	12.59	12.05	-1	999	-0.10%
2024/01/18	6	12.04	1	12.35	11.95	5	910	0.55%
2024/01/17	9	12.59	8	12.89	12.55	1	805	0.12%
2024/01/15	1	10.90	0	0.00	10.85	1	384	0.26%
2024/01/10	1	11.00	0	0.00	10.85	1	395	0.25%
2024/01/08	1	11.05	0	0.00	11.05	1	397	0.25%
2024/01/05	1	11.10	0	0.00	11.10	1	405	0.25%
2023/11/21	5	11.70	0	0.00	11.50	5	1,051	0.48%
2023/11/09	0	0.00	1	11.55	11.30	-1	1,090	-0.09%
2023/11/08	0	0.00	3	11.55	11.55	-3	1,087	-0.28%
2023/11/03	1	11.80	0	0.00	11.70	1	1,093	0.09%
2023/11/02	10	11.85	0	0.00	11.75	10	1,091	0.92%
2023/11/01	0	0.00	20	12.10	12.05	-20	1,088	-1.84%
2023/10/23	0	0.00	0.4	11.05	11.15	-0.4	1,134	-0.04%
2023/10/20	1	11.00	0	0.00	11.00	1	1,134	0.09%
2023/10/19	1	11.10	0	0.00	11.10	1	1,127	0.09%
2023/10/18	1	11.25	4	11.20	11.25	-3	1,128	-0.27%
2023/10/17	1	11.50	0	0.00	11.45	1	1,123	0.09%
2023/10/13	11	11.75	0	0.00	11.70	11	1,128	0.97%
2023/10/11	2	11.90	0	0.00	11.80	2	1,150	0.17%
2023/10/06	10	12.60	0	0.00	12.50	10	1,148	0.87%
2023/10/04	0	0.00	10	12.85	12.85	-10	1,126	-0.89%
2023/09/28	10	12.65	10	12.85	12.60	0	1,063	0.00%
2023/09/15	10	13.35	0	0.00	13.10	10	1,049	0.95%
2023/09/13	0	0.00	19	13.27	13.45	-19	1,033	-1.84%
2023/09/08	12	13.36	6	13.35	13.10	6	991	0.61%
2023/09/07	10	14.15	0	0.00	14.00	10	944	1.06%
2023/09/06	10	14.35	1	14.20	14.20	9	911	0.99%
2023/09/05	2	14.10	0	0.00	14.50	2	857	0.23%
2023/09/04	0	0.00	10	13.90	13.95	-10	742	-1.35%
2023/09/01	10	13.25	0	0.00	13.25	10	658	1.52%
2023/08/31	0	0.00	20	12.70	12.80	-20	577	-3.46%
2023/08/30	1	12.30	0	0.00	12.30	1	575	0.17%
2023/08/28	1	12.25	0	0.00	12.25	1	581	0.17%
2023/08/25	10	12.40	0	0.00	12.40	10	578	1.73%
2023/08/23	3	12.40	0	0.00	12.55	3	573	0.52%
2023/08/22	7	12.40	2	12.50	12.50	5	572	0.87%
2023/08/15	0	0.00	10	12.60	12.50	-10	537	-1.86%
2023/08/10	10	11.75	0	0.00	11.75	10	521	1.92%
2023/08/08	1	12.80	0	0.00	12.80	1	515	0.19%
2023/08/01	0	0.00	3	13.25	13.20	-3	519	-0.58%
2023/07/26	4	12.26	10	12.40	12.20	-6	497	-1.21%
2023/07/18	10	12.10	0	0.00	12.05	10	543	1.84%
2023/07/17	1	12.30	10	12.39	12.30	-9	549	-1.64%
2023/07/14	10	11.90	0	0.00	12.40	10	568	1.76%
2023/07/13	0	0.00	20	12.10	12.20	-20	598	-3.34%
2023/07/06	12	11.77	0	0.00	11.90	12	809	1.48%
2023/07/05	0	0.00	20	11.90	12.00	-20	806	-2.48%
2023/07/03	5	11.35	0	0.00	11.40	5	793	0.63%
2023/06/29	5	11.35	0	0.00	11.40	5	796	0.63%
2023/06/28	5	11.40	0	0.00	11.40	5	813	0.61%
2023/06/27	15	11.63	0	0.00	11.45	15	812	1.85%
2023/06/21	0	0.00	19	11.91	11.90	-19	815	-2.33%
2023/06/20	0	0.00	5	11.95	11.75	-5	818	-0.61%
2023/06/14	10	11.40	0	0.00	11.40	10	853	1.17%
2023/06/13	10	11.65	0	0.00	11.70	10	854	1.17%
2023/06/12	10	11.70	16	11.83	11.85	-6	866	-0.69%
2023/06/09	0	0.00	10	12.45	12.65	-10	859	-1.16%
2023/06/08	0	0.00	6	12.20	12.20	-6	856	-0.70%
2023/06/07	5	12.25	0	0.00	12.35	5	857	0.58%
2023/06/06	5	12.25	0	0.00	12.40	5	854	0.59%
2023/06/05	4	12.50	0	0.00	12.55	4	849	0.47%
2023/06/02	8	12.73	0	0.00	12.65	8	844	0.95%
2023/06/01	0	0.00	10	12.65	12.55	-10	838	-1.19%
2023/05/23	10	12.30	0	0.00	12.25	10	837	1.19%
2023/05/22	0	0.00	10	12.30	12.70	-10	833	-1.20%
2023/05/11	10	12.10	15	12.30	12.00	-5	800	-0.62%
2023/05/10	9	12.63	0	0.00	12.80	9	784	1.15%
2023/05/09	0	0.00	6	13.10	12.85	-6	779	-0.77%
2023/05/08	8	13.31	0	0.00	13.30	8	769	1.04%
2023/05/05	9	13.33	0	0.00	13.30	9	764	1.18%
2023/05/02	0	0.00	5	13.80	14.05	-5	738	-0.68%
2023/04/28	5	13.00	0	0.00	13.10	5	720	0.69%
2023/04/27	0	0.00	1	13.05	13.00	-1	721	-0.14%
2023/04/19	5	14.05	15	14.22	14.05	-10	645	-1.55%
2023/04/18	15	13.62	0	0.00	13.80	15	616	2.43%
2023/04/17	20	13.45	0	0.00	14.05	20	560	3.57%
2023/04/12	10	12.60	0	0.00	12.50	10	439	2.28%
2023/03/28	8	10.50	0	0.00	10.60	8	287	2.79%
2023/03/20	0	0.00	7	10.73	10.80	-7	263	-2.66%
2023/03/02	5	10.10	0	0.00	10.05	5	293	1.70%
2022/11/25	1	9.55	0	0.00	9.55	1	886	0.11%
2022/11/10	1	11.25	0	0.00	11.35	1	995	0.10%
2022/10/24	1	11.45	6	11.35	11.60	-5	879	-0.57%
2022/10/21	0	0.00	20	11.75	11.80	-20	834	-2.40%
2022/10/19	0	0.00	20	11.00	10.90	-20	768	-2.60%
2022/10/13	0	0.00	10	10.41	10.45	-10	746	-1.34%
2022/09/05	0	0.00	1	11.20	11.30	-1	552	-0.18%
2022/08/30	6	11.15	0	0.00	11.10	6	510	1.17%
2022/08/29	0	0.00	1	10.60	11.00	-1	474	-0.21%
2022/08/22	1	10.20	0	0.00	10.35	1	364	0.27%
2022/08/18	5	9.28	0	0.00	9.74	5	283	1.77%
2022/08/15	5	9.33	100	9.24	9.30	-95	261	-36.33%
2022/07/01	0	0.00	5	8.43	8.55	-5	203	-2.46%
2022/06/23	0	0.00	20	8.36	8.38	-20	206	-9.69%
2022/06/16	10	9.38	0	0.00	9.31	10	202	4.93%
2022/06/15	10	9.00	0	0.00	8.98	10	175	5.70%
2022/06/14	0	0.00	45	8.40	8.42	-45	166	-27.05%
2022/05/06	0	0.00	1	7.98	7.95	-1	156	-0.64%
2022/04/08	1	8.92	0	0.00	8.92	1	318	0.31%
2022/03/29	100	9.13	0	0.00	9.20	100	383	26.07%
2021/12/16	20	10.40	10	10.45	10.50	10	546	1.83%
2021/12/15	0	0.00	1	9.73	10.00	-1	465	-0.21%
2021/11/30	0	0.00	5	9.45	9.46	-5	273	-1.83%
2021/11/25	0	0.00	6	9.23	9.16	-6	208	-2.88%
2021/11/24	1	9.06	0	0.00	9.00	1	198	0.50%
2021/11/10	1	8.09	0	0.00	8.14	1	88	1.13%
2021/08/31	0	0.00	1	8.01	8.23	-1	172	-0.58%
2021/08/13	1	8.00	0	0.00	8.00	1	180	0.56%
2021/07/26	0	0.00	3	8.61	8.57	-3	280	-1.07%
2021/06/09	0	0.00	5	7.86	7.85	-5	921	-0.54%
2021/05/31	51	7.95	0	0.00	7.86	51	955	5.34%
2021/05/26	9	7.62	0	0.00	7.69	9	957	0.94%
2021/05/18	0	0.00	1	7.02	7.37	-1	955	-0.10%
2021/05/17	1	6.73	0	0.00	6.70	1	954	0.10%
2021/05/13	0	0.00	1	7.33	7.30	-1	944	-0.11%
2021/05/11	1	8.03	0	0.00	8.06	1	922	0.11%
2021/05/07	0	0.00	1	8.75	8.72	-1	905	-0.11%
2021/05/05	7	8.69	2	8.47	8.54	5	894	0.56%
2021/05/04	2	8.66	0	0.00	8.80	2	884	0.23%
2021/04/27	20	9.88	0	0.00	9.71	20	822	2.43%
2021/04/26	4	9.90	7	10.10	9.90	-3	799	-0.38%
2021/04/23	5	9.80	0	0.00	9.98	5	783	0.64%
2021/04/22	5	10.40	0	0.00	10.35	5	758	0.66%
2021/04/21	0	0.00	10	10.05	10.05	-10	668	-1.50%
2021/04/14	10	8.75	0	0.00	8.80	10	571	1.75%
2021/04/13	0	0.00	7	9.23	9.04	-7	564	-1.24%
2021/04/12	1	9.17	4	9.20	9.17	-3	554	-0.54%
2021/04/09	4	9.10	0	0.00	9.15	4	536	0.75%
2021/04/06	0	0.00	8	8.55	8.70	-8	483	-1.66%
2021/03/29	5	8.30	0	0.00	8.36	5	444	1.12%
2021/03/25	0	0.00	20	9.26	8.95	-20	442	-4.52%
2021/03/24	0	0.00	9	9.04	9.06	-9	401	-2.24%
2021/03/23	0	0.00	5	8.26	8.24	-5	342	-1.46%
2021/03/22	5	7.68	2	7.92	7.92	3	297	1.01%
2021/01/14	1	7.01	0	0.00	7.04	1	279	0.36%
2020/12/18	0	0.00	1	6.86	6.99	-1	442	-0.23%
2020/12/11	1	6.53	1	6.80	6.60	0	499	0.00%
2020/12/10	1	6.56	0	0.00	6.60	1	498	0.20%
2020/12/04	0	0.00	1	6.65	6.67	-1	492	-0.20%
2020/12/01	0	0.00	1	6.72	6.67	-1	496	-0.20%
2020/11/26	1	6.30	0	0.00	6.35	1	487	0.21%
2020/11/10	0	0.00	1	6.40	6.35	-1	494	-0.20%
2020/11/04	1	6.26	0	0.00	6.26	1	491	0.20%
2020/10/22	1	6.40	0	0.00	6.43	1	481	0.21%
2020/10/14	1	6.57	0	0.00	6.70	1	462	0.22%
2020/09/30	1	6.66	0	0.00	7.20	1	453	0.22%
2020/09/28	1	6.93	0	0.00	7.00	1	452	0.22%
2020/09/25	4	7.39	8	7.68	7.38	-4	439	-0.91%
2020/09/23	8	7.44	3	7.44	7.45	5	339	1.47%
2020/05/22	0	0.00	1	5.39	5.36	-1	274	-0.36%
2020/05/15	0	0.00	1	5.24	5.30	-1	267	-0.37%
2020/05/13	1	5.25	0	0.00	5.25	1	258	0.39%
2020/05/08	0	0.00	2	5.27	5.41	-2	237	-0.84%
2020/05/07	1	4.93	0	0.00	4.92	1	223	0.45%
2020/04/21	0	0.00	1	4.68	4.68	-1	238	-0.42%
2020/04/15	1	4.82	0	0.00	4.88	1	229	0.44%
2020/04/14	0	0.00	1	4.95	4.89	-1	227	-0.44%
2020/04/07	1	4.40	1	4.49	4.40	0	222	0.00%
2020/04/01	1	4.32	1	4.55	4.40	0	223	0.00%
2020/03/31	1	4.26	0	0.00	4.26	1	230	0.43%
2020/03/26	0	0.00	1	4.34	4.38	-1	247	-0.40%
2020/03/25	0	0.00	5	4.34	4.28	-5	245	-2.03%
2020/03/20	2	3.84	0	0.00	3.87	2	235	0.85%
2020/03/18	1	3.91	1	4.24	3.89	0	221	0.00%
2020/03/17	2	3.92	0	0.00	3.88	2	213	0.94%
2020/03/16	2	4.04	0	0.00	3.98	2	209	0.96%
2020/03/12	1	4.55	0	0.00	4.55	1	192	0.52%
2020/03/09	1	5.32	1	5.45	5.14	0	172	0.00%
2020/03/04	0	0.00	0.2	6.18	5.58	-0.2	163	-0.15%
2020/01/31	0	0.00	1	6.39	6.25	-1	164	-0.61%
2020/01/30	1	6.30	0	0.00	6.30	1	163	0.61%
2020/01/03	1	7.22	0	0.00	7.24	1	180	0.55%
2019/12/27	3	7.39	0	0.00	7.39	3	178	1.68%
2019/12/25	0	0.00	1	7.48	7.62	-1	171	-0.58%
2019/12/17	1	6.63	1	6.82	6.81	0	233	0.00%
2019/12/12	2	6.94	0	0.00	6.92	2	236	0.85%
2019/12/10	0	0.00	1	7.05	7.00	-1	238	-0.42%
2019/11/21	1	7.21	0	0.00	7.25	1	275	0.36%
2019/11/15	1	7.40	0	0.00	7.39	1	282	0.35%
2019/11/06	0	0.00	1	7.64	7.60	-1	301	-0.33%
2019/11/05	1	7.51	0	0.00	7.52	1	300	0.33%
2019/10/22	1	7.76	0	0.00	7.74	1	389	0.26%
2019/10/07	0	0.00	1	7.96	7.96	-1	550	-0.18%
2019/10/04	1	7.86	0	0.00	7.92	1	559	0.18%
2019/09/24	1	8.00	0	0.00	8.30	1	628	0.16%
2019/08/15	0	0.00	10	7.90	7.84	-10	678	-1.47%
2019/07/23	0	0.00	10	9.13	9.05	-10	829	-1.21%
2019/07/22	2	9.51	0	0.00	9.42	2	835	0.24%
2019/07/19	1	11.10	0	0.00	11.15	1	854	0.12%
2019/07/15	28	11.38	0	0.00	11.30	28	890	3.14%
2019/07/11	0	0.00	1	11.15	11.15	-1	953	-0.10%
2019/07/09	6	11.27	0	0.00	11.15	6	1,311	0.46%
2019/07/08	0	0.00	2	11.30	11.25	-2	1,322	-0.15%
2019/06/24	2	10.90	0	0.00	10.90	2	1,845	0.11%
2019/06/21	1	11.00	1	11.05	11.00	0	1,837	0.00%
2019/06/17	0	0.00	1	10.30	10.30	-1	1,809	-0.06%
2019/05/31	1	10.40	0	0.00	10.40	1	1,819	0.05%
2019/05/30	0	0.00	5	10.45	10.40	-5	1,816	-0.28%
2019/05/17	1	10.30	0	0.00	10.35	1	1,786	0.06%
2019/05/16	10	10.65	0	0.00	10.50	10	1,767	0.57%
2019/05/09	0	0.00	1	11.10	10.95	-1	1,721	-0.06%
2019/05/08	0	0.00	1	11.25	11.25	-1	1,699	-0.06%
2019/05/02	5	12.15	0	0.00	11.75	5	1,643	0.30%
2019/04/22	2	12.43	0	0.00	12.30	2	1,456	0.14%
2019/04/17	1	12.30	3	12.15	12.25	-2	1,327	-0.15%
2019/04/16	6	12.25	20	12.25	12.35	-14	1,274	-1.10%
2019/04/11	6	10.95	0	0.00	11.10	6	878	0.68%
2019/04/09	2	10.80	7	10.68	10.65	-5	751	-0.67%
2019/04/08	5	11.10	0	0.00	10.95	5	716	0.70%
2019/04/03	0	0.00	50	11.00	10.90	-50	628	-7.95%
2019/04/02	2	10.75	52	10.84	10.90	-50	558	-8.95%
2019/04/01	100	10.30	0	0.00	10.30	100	374	26.70%
2018/02/05	0	0.00	4	9.13	9.10	-4	398	-1.00%
2018/02/02	3	9.70	3	9.63	9.70	0	384	0.00%
2018/02/01	3	9.96	4	10.16	9.94	-1	364	-0.27%
2018/01/31	5	9.98	0	0.00	9.98	5	311	1.61%
2018/01/25	0	0.00	20	8.95	8.98	-20	250	-7.99%
2018/01/10	0	0.00	2	8.80	8.80	-2	238	-0.84%