同亨 (5490)-統一-新竹券商分點個股進出

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)

可現股當沖

股價
28.45
漲跌
▲0.55
漲幅
+1.97%
成交量
559張
產業
上櫃電腦及週邊類股
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同亨 (5490)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	28.40	27.90	-1	495	-0.20%
2024/04/30	0	0.00	3	28.00	27.75	-3	486	-0.62%
2024/04/25	0	0.00	1	27.50	27.05	-1	467	-0.21%
2024/04/15	0	0.00	5	26.60	26.35	-5	497	-1.01%
2024/04/10	0	0.00	1	27.10	27.10	-1	511	-0.20%
2024/04/09	0	0.00	5	27.23	27.15	-5	507	-0.98%
2024/04/08	0	26.50	0	0.00	27.10	0	501	0.00%
2024/04/03	10	26.35	0	0.00	26.15	10	484	2.06%
2024/03/27	1	25.00	0	0.00	24.65	1	470	0.21%
2024/03/25	1	25.05	0	0.00	25.00	1	465	0.21%
2024/02/05	1	26.10	3	25.98	26.10	-2	222	-0.90%
2024/01/23	0	23.20	0	0.00	23.15	0	153	0.00%
2023/08/04	0.1	22.45	0	0.00	22.40	0.1	104	0.06%
2023/07/11	1	23.05	0	0.00	23.05	1	174	0.57%
2023/07/06	1	23.60	0	0.00	23.65	1	172	0.58%
2023/07/05	1.1	23.71	0	0.00	23.70	1.1	172	0.61%
2023/06/30	1	24.40	0	0.00	24.30	1	169	0.59%
2023/06/29	0.1	24.40	0	0.00	24.35	0.1	173	0.03%
2023/05/16	0	0.00	5	24.20	24.20	-5	202	-2.47%
2023/04/21	0	0.00	2	25.63	25.60	-2	142	-1.40%
2023/04/12	0	25.30	0	0.00	25.20	0	115	0.00%
2023/04/06	0	0.00	3	25.20	25.30	-3	110	-2.71%
2023/03/31	0	0.00	4	25.65	25.70	-4	109	-3.67%
2023/03/30	0	0.00	5	25.53	25.50	-5	106	-4.69%
2023/03/29	9	26.83	0	0.00	26.00	9	102	8.77%
2023/03/28	3	25.70	0	0.00	25.45	3	83	3.61%
2023/03/14	0.1	24.05	0	0.00	23.85	0.1	49	0.12%
2023/03/13	0.1	24.00	0	0.00	24.05	0.1	51	0.11%
2023/03/10	0.1	24.15	0	0.00	24.00	0.1	51	0.11%
2023/03/06	0.1	24.20	0	0.00	24.00	0.1	57	0.10%
2023/02/22	0.1	24.40	0	0.00	24.20	0.1	65	0.09%
2023/02/21	0.1	24.20	0	0.00	24.30	0.1	65	0.09%
2023/02/17	0.1	23.80	0	0.00	23.90	0.1	64	0.09%
2023/02/16	1	23.60	0	0.00	23.55	1	64	1.55%
2023/02/14	0.1	23.35	0	0.00	23.10	0.1	63	0.09%
2023/01/06	0.1	21.90	0	0.00	22.00	0.1	58	0.11%
2022/12/27	0	22.10	0	0.00	22.05	0	60	0.04%
2022/12/26	0.1	22.05	0	0.00	22.05	0.1	60	0.11%
2022/12/22	0	21.75	0	0.00	21.80	0	59	0.04%
2022/12/16	0.1	21.95	0	0.00	21.90	0.1	61	0.11%
2022/12/15	0	0.00	0.2	22.05	22.10	-0.2	61	-0.34%
2022/12/12	0.1	22.10	0	0.00	21.90	0.1	63	0.10%
2022/11/11	0.2	21.30	0	0.00	21.10	0.2	48	0.51%
2022/11/10	0	21.20	0	0.00	21.15	0	48	0.05%
2022/11/08	0	21.35	0	0.00	21.20	0	49	0.04%
2022/11/02	0	21.10	0	0.00	20.95	0	59	0.04%
2022/10/28	0	20.95	0	0.00	20.75	0	66	0.03%
2022/10/27	0	20.95	0	0.00	20.95	0	68	0.03%
2022/10/18	0	21.65	0	0.00	21.45	0	79	0.03%
2022/10/17	0	21.50	0	0.00	21.50	0	80	0.01%
2022/10/13	0	21.90	0	0.00	21.40	0	82	0.03%
2022/09/16	0.1	24.00	0	0.00	23.85	0.1	177	0.06%
2022/09/08	2	23.60	5	23.90	23.60	-3	181	-1.66%
2022/08/17	1	23.95	0	0.00	24.10	1	276	0.36%
2022/08/03	0	0.00	1	24.25	24.20	-1	260	-0.38%
2022/07/07	5	24.90	0	0.00	24.55	5	224	2.22%
2022/07/06	1	25.60	3	26.35	25.00	-2	214	-0.93%
2022/07/05	3	25.38	0	0.00	25.50	3	182	1.64%
2022/07/04	0	0.00	25	23.20	23.20	-25	162	-15.37%
2022/04/07	0	26.80	0	0.00	26.50	0	102	0.00%
2021/11/22	0	0.00	1	27.25	27.65	-1	105	-0.95%
2021/11/16	0	0.00	1	27.30	27.30	-1	105	-0.95%
2021/11/11	0	0.00	2	26.25	26.20	-2	100	-2.00%
2021/11/05	0	0.00	1	25.80	25.80	-1	105	-0.95%
2021/11/04	0	0.00	1	25.95	25.90	-1	106	-0.94%
2021/10/26	1	25.05	0	0.00	25.10	1	124	0.80%
2021/10/20	0	0.00	3	25.00	24.85	-3	142	-2.10%
2021/10/01	1	25.50	0	0.00	25.40	1	188	0.53%
2021/09/30	0	0.00	0.1	26.00	25.80	-0.1	188	-0.05%
2021/09/22	0	0.00	2	25.90	25.75	-2	205	-0.97%
2021/09/17	0	0.00	10	25.90	25.95	-10	207	-4.82%
2021/09/15	0	0.00	1	25.95	25.90	-1	210	-0.48%
2021/09/03	2	26.18	0	0.00	26.10	2	219	0.91%
2021/09/01	0	0.00	5	26.40	26.60	-5	219	-2.27%
2021/08/30	0.1	25.80	0	0.00	25.70	0.1	220	0.05%
2021/08/20	1	27.40	0	0.00	27.70	1	231	0.43%
2021/08/11	2	27.83	0	0.00	27.75	2	225	0.89%
2021/08/05	1	28.30	0	0.00	28.25	1	244	0.41%
2021/07/27	5	29.25	5	29.80	28.80	0	320	0.00%
2021/07/22	10	28.30	0	0.00	28.25	10	405	2.47%
2021/07/20	1	28.55	0	0.00	28.50	1	434	0.23%
2021/07/05	2	28.25	0	0.00	28.30	2	621	0.32%
2021/05/19	5	26.50	0	0.00	26.95	5	992	0.50%
2021/05/18	0	0.00	5	26.90	26.85	-5	989	-0.51%
2021/05/17	2	25.15	0	0.00	25.55	2	984	0.20%
2021/05/10	1	29.15	0	0.00	28.85	1	944	0.11%
2021/05/06	1	28.30	0	0.00	28.65	1	933	0.11%
2021/05/03	1	29.50	0	0.00	29.60	1	881	0.11%
2021/04/29	4	30.56	1	30.25	30.25	3	864	0.35%
2021/04/22	5	33.15	6	33.05	31.75	-1	756	-0.13%
2021/04/21	0	0.00	15	33.47	33.60	-15	713	-2.10%
2021/04/20	1	32.40	0	0.00	32.30	1	682	0.15%
2021/04/19	1	32.35	0	0.00	32.30	1	676	0.15%
2021/04/16	0	0.00	1	32.15	32.20	-1	665	-0.15%
2021/04/15	0	0.00	2	31.80	32.00	-2	683	-0.29%
2021/04/14	0	0.00	2	31.45	31.45	-2	671	-0.30%
2021/04/13	5	31.50	0	0.00	31.45	5	651	0.77%
2021/04/09	1	32.30	0	0.00	32.30	1	617	0.16%
2021/04/08	4	32.29	2	32.35	32.10	2	600	0.33%
2021/04/07	0	0.00	1	32.70	32.40	-1	597	-0.17%
2021/04/06	72	32.95	57	32.29	33.00	15	569	2.63%
2021/04/01	2	31.80	0	0.00	31.85	2	491	0.41%
2021/03/31	0	0.00	1	29.60	29.70	-1	412	-0.24%
2021/03/26	0	29.78	1	29.25	29.20	-1	500	-0.20%
2021/03/25	0	0.00	1	29.70	29.20	-1	489	-0.20%
2021/03/23	3	28.35	0	0.00	28.35	3	449	0.67%
2021/03/19	4	28.68	1	28.80	28.65	3	413	0.73%
2021/03/17	0	0.00	5	27.00	26.70	-5	380	-1.31%
2021/03/15	5	26.05	0	0.00	26.20	5	372	1.34%
2021/03/12	0	0.00	2	26.35	26.35	-2	369	-0.54%
2021/03/04	0	0.00	6	25.75	25.70	-6	368	-1.63%
2021/02/03	1	24.45	0	0.00	24.35	1	377	0.27%
2021/01/29	0	0.00	1	25.05	25.00	-1	375	-0.27%
2021/01/28	1	25.20	0	0.00	25.10	1	375	0.27%
2021/01/26	0	0.00	9	25.33	25.30	-9	393	-2.29%
2021/01/19	2	26.10	0	0.00	26.15	2	390	0.51%
2021/01/14	5	26.70	0	0.00	26.35	5	378	1.32%
2021/01/12	1	26.80	0	0.00	26.60	1	376	0.27%
2021/01/08	0	0.00	5	27.50	27.60	-5	370	-1.35%
2020/12/29	0	0.00	1	27.00	26.95	-1	320	-0.31%
2020/12/25	3	27.60	2	27.20	27.10	1	313	0.32%
2020/12/24	6	27.46	3	27.00	27.55	3	306	0.98%
2020/12/23	3	25.60	3	26.20	27.20	0	286	0.00%
2020/12/09	0	0.00	5	27.00	26.80	-5	205	-2.43%
2020/11/04	6	24.78	0	0.00	24.75	6	545	1.10%
2020/10/19	0	0.00	5	26.10	26.40	-5	628	-0.80%
2020/10/07	5	26.65	0	0.00	26.60	5	627	0.80%
2020/09/23	1	27.50	0	0.00	27.40	1	645	0.15%
2020/09/18	0	0.00	5	28.70	28.30	-5	659	-0.76%
2020/09/11	6	28.15	0	0.00	27.75	6	691	0.87%
2020/09/10	3	28.45	0	0.00	28.45	3	684	0.44%
2020/09/08	0	0.00	1	28.75	28.70	-1	684	-0.15%
2020/09/03	0	0.00	3	30.08	29.45	-3	662	-0.45%
2020/09/02	1	32.45	0	0.00	32.30	1	624	0.16%
2020/09/01	10	31.70	5	32.30	31.55	5	610	0.82%
2020/08/31	0	0.00	9	32.02	32.00	-9	594	-1.51%
2020/08/28	1	31.20	4	31.15	31.50	-3	555	-0.54%
2020/08/27	3	30.15	18	29.97	30.80	-15	510	-2.94%
2020/08/25	7	27.99	1	28.15	27.90	6	440	1.36%
2020/08/24	0	0.00	15	27.30	27.85	-15	435	-3.45%
2020/08/19	0	0.00	5	27.70	27.70	-5	416	-1.20%
2020/08/12	15	27.63	0	0.00	27.55	15	408	3.68%
2020/08/05	0	0.00	8	26.95	27.70	-8	318	-2.51%
2020/07/15	0	0.00	2	26.40	26.15	-2	321	-0.62%
2020/07/06	10	27.00	0	0.00	26.90	10	341	2.93%
2020/06/30	0	0.00	1	26.15	26.15	-1	342	-0.29%
2020/06/23	10	27.54	0	0.00	27.55	10	330	3.03%
2020/06/22	2	27.70	0	0.00	28.00	2	327	0.61%
2020/06/19	10	27.15	15	27.10	27.15	-5	314	-1.59%
2020/06/16	5	26.35	0	0.00	26.15	5	334	1.50%
2020/06/05	0	0.00	1	26.70	26.65	-1	380	-0.26%
2020/06/03	5	26.90	0	0.00	26.90	5	382	1.31%
2020/06/02	0	0.00	1	26.50	26.90	-1	373	-0.27%
2020/05/26	0	0.00	4	25.25	25.25	-4	384	-1.04%
2020/05/13	0	0.00	1	26.35	26.30	-1	383	-0.26%
2020/05/07	0	0.00	1	25.80	25.80	-1	378	-0.26%
2020/04/28	0	0.00	1	24.75	24.80	-1	390	-0.26%
2020/04/27	1	25.00	0	0.00	25.15	1	401	0.25%
2020/04/23	1	24.00	0	0.00	24.35	1	406	0.25%
2020/04/20	1	24.30	10	24.50	24.50	-9	433	-2.07%
2020/04/17	1	25.30	0	0.00	24.65	1	481	0.21%
2020/04/14	1	23.50	0	0.00	23.50	1	462	0.22%
2020/04/07	3	21.95	0	0.00	22.25	3	455	0.66%
2020/03/18	0	0.00	7	19.20	18.75	-7	517	-1.35%
2020/02/05	0	0.00	4	30.00	30.00	-4	843	-0.47%
2020/02/03	1	29.25	0	0.00	29.30	1	856	0.12%
2020/01/31	3	31.45	0	0.00	31.55	3	842	0.36%
2020/01/30	0	0.00	8	31.43	31.20	-8	839	-0.95%
2020/01/16	1	34.85	0	0.00	35.15	1	815	0.12%
2020/01/15	0	0.00	1	35.50	34.90	-1	805	-0.12%
2020/01/14	0	0.00	1	34.85	34.90	-1	789	-0.13%
2020/01/13	2	35.05	0	0.00	34.75	2	776	0.26%
2019/12/05	0	0.00	1	34.80	35.50	-1	510	-0.20%
2019/12/04	15	35.69	6	35.68	34.80	9	479	1.88%
2019/11/28	15	32.88	0	0.00	32.65	15	408	3.67%
2019/11/22	7	33.09	0	0.00	33.10	7	412	1.70%
2019/11/15	0	0.00	1	33.10	32.50	-1	457	-0.22%
2019/11/07	1	32.50	1	32.55	33.05	0	506	0.00%
2019/11/04	10	31.20	0	0.00	31.25	10	514	1.94%
2019/10/31	0	0.00	5	29.50	29.10	-5	514	-0.97%
2019/10/30	0	0.00	10	29.58	29.40	-10	513	-1.95%
2019/10/23	0	0.00	5	29.80	29.70	-5	526	-0.95%
2019/10/21	5	29.75	0	0.00	29.90	5	553	0.90%
2019/10/16	2	30.08	0	0.00	29.95	2	622	0.32%
2019/10/15	3	29.55	0	0.00	29.40	3	619	0.48%
2019/10/14	7	29.24	0	0.00	29.25	7	619	1.13%
2019/10/09	0	0.00	37	29.12	29.20	-37	617	-5.99%
2019/10/08	0	0.00	74	29.38	29.00	-74	617	-11.99%
2019/10/07	13	29.98	0	0.00	29.85	13	612	2.12%
2019/10/04	0	0.00	35	30.89	30.50	-35	607	-5.76%
2019/10/03	11	31.76	0	0.00	31.70	11	601	1.83%
2019/09/27	2	31.05	2	31.20	30.90	0	593	0.00%
2019/09/26	0	0.00	2	31.65	31.35	-2	591	-0.34%
2019/09/25	4	31.60	0	0.00	31.55	4	591	0.68%
2019/09/24	4	32.11	0	0.00	31.80	4	592	0.68%
2019/09/23	5	32.10	10	32.37	32.05	-5	591	-0.85%
2019/09/19	2	32.15	0	0.00	31.80	2	590	0.34%
2019/09/18	0	0.00	1	32.00	32.05	-1	591	-0.17%
2019/09/17	0	0.00	13	31.70	31.75	-13	590	-2.20%
2019/09/16	10	31.88	2	31.50	31.50	8	590	1.35%
2019/09/12	0	0.00	16	31.89	31.90	-16	589	-2.71%
2019/09/11	0	0.00	14	31.94	31.90	-14	588	-2.38%
2019/09/10	18	31.58	18	32.38	31.65	0	586	0.00%
2019/09/09	3	32.97	3	32.85	32.40	0	578	0.00%
2019/09/06	1	33.55	0	0.00	33.50	1	570	0.18%
2019/09/05	47	33.71	0	0.00	33.60	47	565	8.31%
2019/09/04	14	33.83	56	35.43	34.30	-42	551	-7.61%
2019/09/03	2	33.15	5	33.79	33.80	-3	472	-0.63%
2019/08/30	9	33.08	3	33.60	32.95	6	458	1.31%
2019/08/29	3	32.90	3	33.27	33.20	0	452	0.00%
2019/08/28	6	33.15	6	33.48	32.85	0	449	0.00%
2019/08/22	22	33.29	15	33.67	32.90	7	430	1.62%
2019/08/21	24	33.01	13	33.21	32.90	11	418	2.63%
2019/08/20	100	33.45	12	33.38	33.00	88	411	21.39%
2019/08/19	16	31.24	62	32.82	33.40	-46	385	-11.92%
2019/08/16	14	31.34	0	0.00	30.80	14	354	3.95%
2019/08/15	3	31.10	13	31.15	31.00	-10	349	-2.86%
2019/08/12	1	31.20	4	32.50	32.50	-3	315	-0.95%
2019/08/07	14	31.45	14	31.37	31.30	0	289	0.00%
2019/07/26	15	29.10	0	0.00	28.90	15	347	4.32%
2019/07/25	22	29.43	5	29.30	29.25	17	348	4.88%
2019/07/24	9	29.73	0	0.00	29.75	9	344	2.61%
2019/07/23	27	28.90	0	0.00	29.30	27	329	8.20%
2019/07/22	0	0.00	18	28.89	28.90	-18	324	-5.54%
2019/07/19	5	29.34	81	29.90	29.55	-76	313	-24.24%
2019/07/18	5	27.08	5	27.30	27.20	0	277	0.00%
2019/07/10	1	26.60	2	26.70	26.55	-1	308	-0.32%
2019/06/24	1	26.20	0	0.00	26.25	1	504	0.20%
2019/06/19	0	0.00	2	26.30	26.35	-2	506	-0.39%
2019/06/18	2	25.95	0	0.00	26.10	2	506	0.39%
2019/06/13	2	26.45	0	0.00	26.30	2	509	0.39%
2019/06/05	2	26.90	0	0.00	26.95	2	521	0.38%
2019/06/04	0	0.00	3	26.60	26.60	-3	521	-0.58%
2019/06/03	1	26.25	0	0.00	26.15	1	521	0.19%
2019/05/29	1	26.20	0	0.00	26.20	1	521	0.19%
2019/05/24	1	27.50	0	0.00	27.15	1	520	0.19%
2019/05/22	2	27.70	0	0.00	27.65	2	521	0.38%
2019/05/17	1	28.15	0	0.00	28.10	1	523	0.19%
2019/05/15	2	28.50	0	0.00	28.55	2	525	0.38%
2019/05/13	6	28.13	0	0.00	28.15	6	521	1.15%
2019/05/09	3	28.17	0	0.00	27.55	3	512	0.59%
2019/05/07	4	30.76	0	0.00	30.60	4	487	0.82%
2019/05/06	48	31.68	3	31.35	30.50	45	475	9.46%
2019/05/03	9	31.21	17	31.46	32.55	-8	430	-1.86%
2019/05/02	0	0.00	1	28.85	29.60	-1	378	-0.26%
2019/04/30	8	28.27	0	0.00	28.70	8	374	2.14%
2019/04/29	39	28.41	0	0.00	28.40	39	376	10.37%
2019/04/26	1	28.35	0	0.00	28.35	1	373	0.27%
2019/04/24	8	29.59	2	30.10	29.35	6	366	1.64%
2019/04/17	0	0.00	5	29.20	28.70	-5	334	-1.49%
2019/04/16	0	0.00	1	29.00	29.00	-1	324	-0.31%
2019/04/15	0	0.00	4	29.01	28.70	-4	318	-1.25%
2019/04/11	0	0.00	4	29.34	29.20	-4	300	-1.33%
2019/04/10	4	27.99	0	0.00	28.10	4	256	1.56%
2019/04/09	6	28.24	15	28.77	27.90	-9	247	-3.64%
2019/04/08	10	27.95	0	0.00	28.10	10	206	4.85%
2019/04/02	0	0.00	5	23.20	23.25	-5	125	-3.99%
2019/03/15	1	23.50	0	0.00	23.35	1	113	0.88%
2019/03/11	1	24.30	0	0.00	24.25	1	114	0.87%
2019/02/20	1	25.15	0	0.00	25.20	1	124	0.80%
2019/01/22	0	0.00	1	24.50	24.45	-1	137	-0.73%
2019/01/08	0	0.00	1	23.90	24.10	-1	154	-0.65%
2019/01/03	2	24.05	0	0.00	24.00	2	175	1.14%
2018/12/20	1	24.50	0	0.00	24.25	1	216	0.46%
2018/12/03	0	0.00	1	26.10	26.35	-1	220	-0.45%
2018/11/28	0	0.00	20	25.00	25.25	-20	244	-8.18%
2018/11/13	1	23.50	0	0.00	23.25	1	262	0.38%
2018/11/09	0	0.00	5	24.15	24.20	-5	270	-1.85%
2018/11/05	0	0.00	2	23.45	23.55	-2	283	-0.71%
2018/11/02	2	25.00	0	0.00	24.70	2	282	0.71%
2018/10/25	2	24.00	0	0.00	23.30	2	336	0.59%
2018/10/19	0	0.00	2	25.90	25.60	-2	340	-0.59%
2018/10/18	1	26.15	0	0.00	25.90	1	341	0.29%
2018/10/17	1	25.90	0	0.00	25.75	1	339	0.29%
2018/10/12	4	25.59	0	0.00	25.60	4	368	1.09%
2018/10/11	2	25.75	0	0.00	25.75	2	365	0.55%
2018/10/05	5	30.45	0	0.00	29.95	5	353	1.42%
2018/10/03	1	31.30	11	31.35	31.30	-10	347	-2.88%
2018/09/26	1	29.00	0	0.00	29.00	1	377	0.27%
2018/09/21	1	28.80	0	0.00	28.80	1	411	0.24%
2018/09/20	1	28.75	0	0.00	28.60	1	414	0.24%
2018/09/17	0	0.00	1	28.70	28.90	-1	428	-0.23%
2018/09/11	1	29.00	0	0.00	29.00	1	447	0.22%
2018/09/05	1	32.10	0	0.00	32.05	1	439	0.23%
2018/08/29	1	31.00	0	0.00	30.90	1	567	0.18%
2018/08/22	5	30.30	1	30.40	30.30	4	586	0.68%
2018/08/20	0	0.00	14	30.60	30.05	-14	589	-2.37%
2018/08/16	2	31.00	0	0.00	30.80	2	620	0.32%
2018/08/13	7	32.33	0	0.00	31.90	7	621	1.13%
2018/08/08	0	0.00	5	34.80	34.70	-5	624	-0.80%
2018/08/03	5	34.35	0	0.00	34.35	5	608	0.82%
2018/07/30	1	33.60	0	0.00	33.30	1	589	0.17%
2018/07/19	6	34.66	1	34.10	34.10	5	592	0.84%
2018/07/03	0	0.00	2	33.45	34.50	-2	622	-0.32%
2018/06/22	2	33.40	0	0.00	33.35	2	578	0.35%
2018/06/20	0	0.00	1	33.85	33.00	-1	569	-0.18%
2018/06/15	1	34.80	0	0.00	34.40	1	569	0.18%
2018/06/08	1	35.35	0	0.00	35.35	1	563	0.18%
2018/06/07	1	36.60	2	35.75	35.65	-1	562	-0.18%
2018/06/06	3	35.25	4	35.19	35.75	-1	521	-0.19%
2018/06/05	3	30.47	7	31.54	32.50	-4	446	-0.90%
2018/05/31	5	28.79	0	0.00	28.60	5	445	1.12%
2018/05/29	0	0.00	1	29.30	29.05	-1	448	-0.22%
2018/05/25	1	30.05	0	0.00	30.00	1	444	0.23%
2018/05/24	0	0.00	4	30.15	31.00	-4	432	-0.93%
2018/05/22	5	29.46	0	0.00	28.75	5	410	1.22%
2018/05/21	0	0.00	1	28.60	29.15	-1	407	-0.25%
2018/05/17	3	29.30	3	28.95	28.80	0	408	0.00%
2018/05/16	0	0.00	2	28.20	28.50	-2	407	-0.49%
2018/05/14	3	30.10	5	30.20	29.90	-2	422	-0.47%
2018/04/20	0	0.00	3	33.85	33.75	-3	445	-0.67%
2018/04/17	4	33.65	0	0.00	34.00	4	446	0.90%
2018/04/16	3	34.85	3	36.20	34.75	0	441	0.00%
2018/04/13	3	33.55	0	0.00	34.35	3	420	0.71%
2018/04/12	6	34.62	0	0.00	34.50	6	391	1.53%
2018/04/02	0	0.00	3	38.10	38.10	-3	373	-0.80%
2018/03/23	1	37.50	0	0.00	38.25	1	367	0.27%
2018/03/19	0	0.00	3	40.22	40.30	-3	354	-0.85%
2018/03/13	3	41.95	1	42.20	42.60	2	350	0.57%
2018/03/12	0	0.00	2	41.08	41.20	-2	342	-0.58%
2018/03/06	1	37.50	0	0.00	37.95	1	329	0.30%
2018/03/05	1	38.40	0	0.00	38.10	1	323	0.31%
2018/02/26	1	40.55	0	0.00	40.25	1	362	0.28%
2018/02/07	1	41.15	0	0.00	40.10	1	440	0.23%
2018/02/06	1	41.80	0	0.00	41.50	1	427	0.23%
2018/02/02	4	45.04	3	44.65	44.65	1	410	0.24%
2018/02/01	0	0.00	1	45.15	45.05	-1	408	-0.24%
2018/01/24	0	0.00	2	42.80	43.85	-2	465	-0.43%
2018/01/23	3	43.03	9	43.34	43.30	-6	474	-1.26%
2018/01/22	0	0.00	1	44.70	44.30	-1	480	-0.21%
2018/01/18	0	0.00	2	45.35	45.70	-2	483	-0.41%
2018/01/11	2	45.58	0	0.00	45.60	2	475	0.42%

同亨新品明年上半年量產出貨營運審慎樂觀UDN聯合新聞網－2022/12/28

同亨

電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文

同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02

同亨

...詳全文

同亨

券商分點績效/獲利分析

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

同亨

券商分點績效/獲利分析

統一-新竹 券商分點個股進出 統一-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析