永信建 (5508)-統一-新竹券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
190.5
漲跌
▼18.5
漲幅
-8.85%
成交量
8,282張
產業
上櫃營建類股
162人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	25.1	190.08	3	200.83	190.50	22.1	3,080	0.72%
2024/05/13	2	207.50	2	202.00	209.00	0	2,946	0.00%
2024/05/10	2	205.00	2	203.50	203.50	0	2,880	0.00%
2024/05/09	5	212.50	3	206.67	204.00	2	2,777	0.07%
2024/05/08	0	0.00	2	211.00	213.00	-2	2,664	-0.08%
2024/05/07	22	211.64	22	214.55	215.00	0	2,539	0.00%
2024/05/06	3	235.33	2	234.07	231.00	1	2,335	0.04%
2024/05/03	1	226.50	3	221.50	229.50	-2	2,148	-0.09%
2024/05/02	2	216.00	9	220.56	225.50	-7	1,934	-0.36%
2024/04/30	10	196.95	13	199.85	205.00	-3	1,704	-0.18%
2024/04/29	3	190.00	7	186.21	186.50	-4	1,516	-0.26%
2024/04/26	0	0.00	13	179.54	181.00	-13	1,443	-0.90%
2024/04/25	1	173.50	0	0.00	170.00	1	1,379	0.07%
2024/04/24	2	169.00	0.1	172.00	163.50	2	1,325	0.15%
2024/04/23	5.1	165.51	27.3	171.28	173.50	-22.2	1,234	-1.80%
2024/04/22	3.1	163.72	6.1	168.03	167.00	-3	1,177	-0.25%
2024/04/19	0.1	157.50	14	160.50	163.00	-13.9	1,088	-1.28%
2024/04/18	0.1	149.00	0	0.00	158.00	0.1	1,024	0.00%
2024/04/16	0.1	141.50	0	0.00	142.00	0.1	957	0.01%
2024/04/15	2.2	147.14	0	0.00	146.50	2.2	930	0.23%
2024/04/11	0.1	137.50	1	139.00	140.00	-1	854	-0.11%
2024/04/10	0.1	139.50	0	0.00	137.50	0.1	832	0.01%
2024/04/09	20.1	138.00	0	0.00	139.00	20.1	819	2.45%
2024/04/08	16.1	137.84	0	0.00	138.50	16.1	806	2.00%
2024/04/03	0.1	138.70	1	139.50	136.00	-0.9	795	-0.11%
2024/04/02	0	136.00	3.1	135.89	137.50	-3	763	-0.40%
2024/04/01	0.1	130.00	0	0.00	132.00	0.1	735	0.01%
2024/03/29	0.1	127.64	0	0.00	128.50	0.1	722	0.02%
2024/03/28	2	129.50	3	129.00	128.50	-1	705	-0.14%
2024/03/27	2	127.00	0	0.00	126.50	2	688	0.29%
2024/03/26	0.1	128.00	0	0.00	124.00	0.1	678	0.01%
2024/03/25	0.1	128.00	0	0.00	127.50	0.1	662	0.02%
2024/03/22	3.1	125.19	0	0.00	125.00	3.1	654	0.47%
2024/03/21	5.4	129.15	0	0.00	130.50	5.4	623	0.87%
2024/03/20	0.1	126.00	0.1	125.50	126.00	0	608	0.00%
2024/03/19	0.1	123.00	0	0.00	125.00	0.1	600	0.02%
2024/03/18	0.2	121.50	0	0.00	122.00	0.2	586	0.03%
2024/03/15	0.1	121.50	0	0.00	120.50	0.1	580	0.01%
2024/03/14	0.2	120.50	0	0.00	121.00	0.2	572	0.03%
2024/03/13	0.1	119.50	2	120.50	120.50	-1.9	558	-0.34%
2024/03/12	4	114.63	0	0.00	116.00	4	529	0.76%
2024/03/08	2	108.00	0	0.00	106.50	2	485	0.41%
2024/02/29	1	107.00	0	0.00	107.50	1	430	0.23%
2024/02/20	0	0.00	0.3	98.10	97.80	-0.3	364	-0.07%
2024/02/15	0.2	93.90	1	93.70	94.30	-0.8	351	-0.23%
2024/01/12	0.1	90.20	0	0.00	89.90	0.1	347	0.03%
2024/01/11	0	90.00	0	0.00	90.00	0	347	0.00%
2024/01/04	1	93.00	0	0.00	92.40	1	327	0.31%
2023/12/22	2	90.00	0	0.00	90.00	2	306	0.65%
2023/12/07	0.1	92.00	0	0.00	91.20	0.1	281	0.02%
2023/12/06	0.1	94.50	0	0.00	93.70	0.1	273	0.04%
2023/12/01	1	92.50	0	0.00	92.70	1	257	0.39%
2023/11/30	1	91.70	0	0.00	92.50	1	253	0.39%
2023/11/03	0	0.00	1	84.60	85.00	-1	180	-0.55%
2023/10/12	0	0.00	5	76.40	76.60	-5	193	-2.59%
2023/10/03	1	78.20	0	0.00	78.20	1	205	0.49%
2023/09/22	0	0.00	1	76.50	76.30	-1	256	-0.39%
2023/08/30	1	72.80	0	0.00	73.20	1	271	0.37%
2023/08/25	0	0.00	1	71.50	71.80	-1	289	-0.35%
2023/08/14	1	70.40	0	0.00	70.60	1	290	0.34%
2023/07/13	1	72.60	1	73.40	73.30	0	221	0.00%
2023/07/12	0	0.00	2	71.40	72.00	-2	218	-0.91%
2023/07/11	1	71.50	0	0.00	71.70	1	220	0.45%
2023/07/05	1	69.30	0	0.00	69.30	1	216	0.46%
2023/06/16	0	0.00	2	71.30	71.60	-2	159	-1.25%
2023/06/02	0	0.00	1	70.60	70.10	-1	154	-0.65%
2023/06/01	1	70.30	0	0.00	70.40	1	154	0.65%
2023/05/30	0	0.00	3	66.10	67.90	-3	162	-1.85%
2023/05/09	0	0.00	3	65.10	65.10	-3	171	-1.75%
2023/05/03	3	64.40	1	64.50	64.60	2	177	1.12%
2023/02/02	1	52.70	0	0.00	53.20	1	110	0.90%
2023/01/09	5	54.70	0	0.00	54.70	5	91	5.45%
2022/08/12	0	0.00	2	61.90	62.30	-2	211	-0.94%
2022/06/13	0	0.00	1	70.60	71.10	-1	197	-0.51%
2022/06/01	1	65.00	0	0.00	65.40	1	212	0.47%
2022/05/16	0	0.00	8	64.61	65.00	-8	291	-2.75%
2022/05/09	0	0.00	3	69.40	69.10	-3	287	-1.05%
2022/05/03	2	70.00	0	0.00	69.90	2	299	0.67%
2022/04/27	1	70.60	0	0.00	70.80	1	293	0.34%
2022/03/23	0	0.00	1	76.50	76.60	-1	299	-0.33%
2022/03/22	0	0.00	2	77.40	77.40	-2	295	-0.68%
2022/03/18	0	0.00	2	78.50	78.50	-2	295	-0.68%
2022/03/09	2	75.00	0	0.00	75.20	2	274	0.73%
2022/03/04	1	76.40	0	0.00	76.40	1	270	0.37%
2022/03/03	2	74.50	0	0.00	76.20	2	267	0.75%
2022/03/02	5	73.30	0	0.00	74.00	5	260	1.92%
2022/03/01	4	73.75	0	0.00	72.50	4	253	1.58%
2022/02/25	2	73.15	0	0.00	73.90	2	216	0.92%
2022/02/24	2	70.80	0	0.00	70.80	2	213	0.94%
2022/02/23	0	0.00	2	72.00	72.90	-2	208	-0.96%
2022/02/21	1	70.70	0	0.00	70.60	1	216	0.46%
2022/02/18	1	70.50	0	0.00	70.80	1	216	0.46%
2022/02/14	2	69.00	0	0.00	68.70	2	231	0.86%
2022/02/08	0	0.00	5	68.50	68.60	-5	252	-1.98%
2022/02/07	0	0.00	1	67.50	67.40	-1	247	-0.40%
2021/12/08	1	65.30	0	0.00	65.10	1	285	0.35%
2021/09/24	0	0.00	2	58.70	58.00	-2	227	-0.88%
2021/09/23	2	59.85	0	0.00	58.70	2	221	0.90%
2021/09/17	0	0.00	1	55.60	55.60	-1	198	-0.50%
2021/09/06	1	55.00	0	0.00	54.90	1	167	0.60%
2021/08/04	0	0.00	0.4	54.70	55.00	-0.4	183	-0.22%
2021/07/05	2	49.20	0	0.00	49.30	2	206	0.97%
2021/04/08	0	0.00	1	49.75	49.70	-1	223	-0.45%
2021/03/12	3	46.70	0	0.00	46.75	3	191	1.56%
2021/03/08	1	45.55	0	0.00	45.55	1	207	0.48%
2020/12/08	0	0.00	2	43.55	42.80	-2	169	-1.18%
2020/12/07	2	44.70	0	0.00	45.00	2	166	1.20%
2020/10/13	1	37.50	0	0.00	38.15	1	234	0.43%
2020/10/12	3	38.83	0	0.00	38.70	3	235	1.28%
2020/10/07	3	39.10	0	0.00	39.30	3	234	1.28%
2020/10/05	6	39.35	0	0.00	39.25	6	233	2.57%
2020/09/30	0	0.00	2	39.35	39.25	-2	233	-0.86%
2020/09/29	2	39.15	0	0.00	39.05	2	233	0.86%
2020/09/24	2	37.95	8	37.90	37.95	-6	239	-2.50%
2020/09/23	3	38.17	1	38.30	38.10	2	237	0.84%
2020/09/11	0	0.00	37	39.01	38.95	-37	228	-16.19%
2020/09/04	0	0.00	2	39.10	39.80	-2	194	-1.03%
2020/08/24	2	37.55	0	0.00	37.50	2	150	1.33%
2020/08/19	0	0.00	2	38.65	38.60	-2	139	-1.44%
2020/08/17	0	0.00	2	37.95	38.00	-2	127	-1.57%
2020/05/12	0	0.00	3	31.20	31.40	-3	105	-2.84%
2020/03/20	3	27.35	0	0.00	27.30	3	139	2.14%
2020/03/16	0	0.00	7	29.30	29.10	-7	126	-5.53%
2019/12/27	10	33.25	0	0.00	33.20	10	129	7.71%
2019/12/24	0	0.00	1	33.20	33.15	-1	134	-0.74%
2019/12/18	0	0.00	1	33.10	33.10	-1	138	-0.72%
2019/12/16	0	0.00	1	33.00	33.00	-1	139	-0.72%
2019/11/25	0	0.00	1	32.90	32.90	-1	153	-0.65%
2019/10/24	0	0.00	1	33.30	33.50	-1	169	-0.59%
2019/10/23	1	33.70	0	0.00	33.50	1	168	0.59%
2019/10/21	0	0.00	1	32.45	33.60	-1	164	-0.61%
2019/10/02	0	0.00	1	32.55	32.50	-1	156	-0.64%
2019/10/01	0	0.00	2	32.50	32.40	-2	158	-1.27%
2019/09/19	7	31.90	0	0.00	31.85	7	164	4.25%
2019/08/02	1	33.25	0	0.00	33.30	1	128	0.78%
2019/07/12	4	33.45	0	0.00	33.45	4	153	2.61%
2019/07/04	1	33.35	0	0.00	33.35	1	146	0.68%
2019/07/01	1	33.70	0	0.00	33.75	1	145	0.69%
2019/06/27	1	33.90	0	0.00	34.00	1	145	0.69%
2019/06/19	1	34.00	0	0.00	34.10	1	160	0.62%
2019/05/20	0	0.00	7	34.27	34.30	-7	202	-3.45%
2019/05/07	1	33.80	0	0.00	33.80	1	197	0.51%
2019/05/03	1	34.50	5	34.50	34.55	-4	183	-2.18%
2019/05/02	0	0.00	10	35.15	35.15	-10	176	-5.66%
2019/03/28	0	0.00	7	34.91	35.00	-7	147	-4.75%
2019/03/12	0	0.00	10	34.46	34.00	-10	130	-7.69%
2019/03/05	1	33.30	14	33.29	33.30	-13	118	-10.96%
2019/01/29	0	0.00	1	31.65	31.85	-1	110	-0.91%
2019/01/28	1	31.90	0	0.00	31.90	1	110	0.90%
2019/01/25	0	0.00	4	31.86	31.85	-4	110	-3.61%
2018/12/05	0	0.00	36	31.67	32.00	-36	111	-32.17%
2018/12/04	1	32.20	0	0.00	32.05	1	109	0.91%
2018/11/08	5	30.05	0	0.00	30.00	5	118	4.23%
2018/10/02	5	31.30	0	0.00	31.40	5	139	3.60%
2018/08/31	0	0.00	2	32.05	32.15	-2	174	-1.15%
2018/08/09	0	0.00	10	33.35	33.30	-10	146	-6.85%
2018/06/05	0	0.00	4	33.36	33.35	-4	191	-2.09%
2018/05/23	14	33.26	0	0.00	33.20	14	197	7.07%
2018/05/07	14	32.91	0	0.00	32.85	14	229	6.10%
2018/04/30	27	33.00	0	0.00	33.00	27	231	11.65%
2018/04/27	0	0.00	3	33.12	33.00	-3	232	-1.29%
2018/04/26	0	0.00	5	33.41	33.30	-5	231	-2.16%
2018/04/25	3	33.27	2	33.60	33.50	1	233	0.43%
2018/04/24	1	33.65	0	0.00	33.65	1	233	0.43%
2018/04/23	2	33.75	0	0.00	34.00	2	234	0.85%
2018/04/17	5	33.81	0	0.00	33.75	5	234	2.13%
2018/03/29	8	33.34	0	0.00	33.30	8	227	3.52%
2018/03/28	18	33.10	0	0.00	33.25	18	224	8.03%
2018/03/20	9	32.64	0	0.00	32.55	9	203	4.41%
2018/03/16	4	32.75	0	0.00	32.70	4	198	2.02%
2018/03/06	2	31.30	0	0.00	31.15	2	195	1.02%
2018/03/02	5	31.10	0	0.00	30.95	5	192	2.60%
2018/02/22	5	31.21	0	0.00	31.25	5	191	2.61%