台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)
可現股當沖
  • 股價
    87.8
  • 漲跌
    ▼0.1
  • 漲幅
    -0.11%
  • 成交量
    1,044
  • 產業
    上市 營建類股▲0.26%
  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長虹 (5534)籌碼相關-統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00587.3087.90-5546-0.92%
2024/03/250.286.0000.0086.000.25170.03%
2024/03/22184.50184.7085.1005090.00%
2024/03/210.185.3000.0085.400.15030.02%
2024/03/201.383.8600.0083.701.34910.25%
2024/03/14183.3000.0083.5014520.22%
2024/03/1300.00283.1083.50-2444-0.45%
2024/03/110.579.5000.0079.600.54000.12%
2024/03/080.579.5200.0079.100.54050.12%
2024/03/010.178.6000.0078.700.13920.03%
2024/02/190.276.9000.0077.000.23910.05%
2024/02/05175.8000.0076.1013940.25%
2024/01/251.176.0800.0075.701.13920.28%
2024/01/100.177.2000.0077.500.13780.03%
2023/12/2700.001.277.9277.60-1.2363-0.34%
2023/12/14377.5000.0077.5033310.91%
2023/12/130.176.80177.1076.90-0.9327-0.27%
2023/12/12177.1000.0077.3013260.31%
2023/12/08476.3000.0076.9043221.24%
2023/12/07176.6000.0076.1013180.31%
2023/12/0600.00177.0076.90-1317-0.31%
2023/11/27174.7000.0074.7013070.33%
2023/11/2200.00174.7074.90-1346-0.29%
2023/11/160.174.00173.9073.80-0.9381-0.24%
2023/11/1400.00173.3073.60-1391-0.26%
2023/11/0700.000.173.6073.50-0.1435-0.02%
2023/10/30172.1000.0072.3014520.22%
2023/10/200.172.6000.0072.500.14570.02%
2023/10/1300.000.274.0073.80-0.2448-0.04%
2023/10/040.174.2000.0073.900.14490.02%
2023/09/2600.000.473.4873.50-0.4447-0.09%
2023/09/22272.9000.0073.2024570.44%
2023/09/130.173.8000.0073.700.14580.01%
2023/09/080.173.3000.0073.000.14590.02%
2023/09/0700.000.473.4072.90-0.4461-0.09%
2023/09/0600.00173.3073.40-1462-0.22%
2023/09/0100.00172.7073.10-1460-0.22%
2023/08/301.171.5200.0071.801.14530.24%
2023/08/28372.1700.0071.8034520.66%
2023/08/1800.00477.1077.50-4371-1.08%
2023/08/170.177.5000.0077.000.13630.02%
2023/08/150.179.0000.0078.500.13340.02%
2023/08/0400.00180.3080.50-1334-0.30%
2023/08/01579.9000.0079.7053361.49%
2023/07/270.179.9000.0079.500.13330.02%
2023/07/2600.00179.7079.70-1335-0.30%
2023/07/140.179.6000.0079.300.13360.02%
2023/07/110.179.5000.0079.600.13410.02%
2023/07/040.179.1000.0078.800.13480.02%
2023/06/280.180.6000.0080.400.13410.02%
2023/06/210.180.3000.0079.900.13540.02%
2023/06/150.182.0000.0081.800.13740.02%
2023/06/070.181.5000.0081.500.14420.01%
2023/06/060.181.3000.0081.000.14390.03%
2023/05/18179.2000.0079.2014120.24%
2023/05/1700.00279.3079.80-2413-0.48%
2023/05/1500.00178.0078.00-1398-0.25%
2023/05/1100.00180.9080.50-1378-0.26%
2023/05/10281.10281.0081.0003790.00%
2023/05/08180.9000.0081.1013790.26%
2023/04/111.279.3800.0080.201.23490.34%
2023/04/1000.00179.9079.30-1344-0.29%
2023/03/2400.00477.8077.70-4320-1.25%
2023/02/03173.8000.0074.0011800.55%
2023/02/0100.00274.1073.80-2174-1.15%
2023/01/1700.00173.1073.50-1165-0.61%
2022/12/2600.000.173.5072.80-0.1150-0.07%
2022/12/1500.00171.6071.50-1157-0.63%
2022/12/06171.8000.0071.5011560.64%
2022/12/010.172.6000.0072.200.11590.06%
2022/11/16171.3000.0071.1012070.48%
2022/10/18172.0000.0071.9012640.38%
2022/10/0700.00171.9071.90-1267-0.37%
2022/09/23173.1000.0073.0012580.39%
2022/09/0600.00174.8074.70-1265-0.38%
2022/09/050.174.9000.0074.600.12640.04%
2022/09/02174.9000.0074.9012660.38%
2022/08/25278.00377.9077.90-1244-0.41%
2022/08/241.378.5100.0078.201.32250.58%
2022/08/15178.0000.0078.1011940.51%
2022/08/020.372.5000.0071.700.31670.18%
2022/07/0700.00072.9072.0001880.00%
2022/05/2700.00275.0074.60-2275-0.72%
2022/05/2500.00274.4074.90-2280-0.71%
2022/05/1900.00173.7073.70-1297-0.34%
2022/04/19173.0000.0073.0013270.31%
2022/04/1400.00173.3073.30-1329-0.30%
2022/04/1300.00173.1073.10-1330-0.30%
2022/03/1600.00473.5573.20-4313-1.28%
2022/03/1500.00273.5073.80-2312-0.64%
2022/03/1400.00174.6073.90-1312-0.32%
2022/03/1100.00175.1074.90-1306-0.33%
2022/02/2500.00276.5076.50-2305-0.66%
2022/02/2200.00575.8276.00-5295-1.69%
2022/02/2100.00176.1076.00-1296-0.34%
2022/02/17175.50175.7076.0002950.00%
2022/02/11175.20175.8074.7002900.00%
2022/02/08175.20075.7075.2012830.34%
2022/02/0700.00574.2475.00-5279-1.79%
2022/01/2600.00274.0074.10-2272-0.73%
2022/01/2400.00272.3073.10-2264-0.76%
2022/01/2000.00272.7072.90-2267-0.75%
2022/01/1900.00272.7072.70-2269-0.74%
2022/01/1800.00472.4072.70-4272-1.47%
2022/01/1700.00472.5072.70-4271-1.47%
2022/01/0700.00272.6072.50-2322-0.62%
2021/12/29172.0000.0072.2013720.27%
2021/12/2700.00272.3072.40-2370-0.54%
2021/12/2100.00471.4071.50-4386-1.03%
2021/12/1500.00271.6071.60-2384-0.52%
2021/12/14172.0000.0071.8013750.27%
2021/12/0800.00172.9073.40-1356-0.28%
2021/10/1200.00173.9074.20-1275-0.36%
2021/10/08274.4000.0074.2022680.74%
2021/10/06679.4200.0079.3062462.44%
2021/10/0500.00279.2079.50-2232-0.86%
2021/09/30179.9000.0080.5012310.43%
2021/09/27580.2000.0080.0052212.25%
2021/08/25178.7000.0078.7012890.35%
2021/08/1300.00279.4079.50-2296-0.67%
2021/08/1100.00180.6079.90-1302-0.33%
2021/08/0500.00281.1080.90-2329-0.61%
2021/07/28180.2000.0080.6013630.28%
2021/07/01578.9200.0078.8054261.17%
2021/06/29278.9000.0078.8024350.46%
2021/05/3100.00578.9078.80-5520-0.96%
2021/05/19278.1000.0078.3025660.35%
2021/05/14179.0000.0078.8015570.18%
2021/05/12378.6300.0078.1035480.55%
2021/05/0300.00382.1082.20-3503-0.60%
2021/04/29182.9000.0083.0015010.20%
2021/04/26182.8000.0082.9015140.19%
2021/04/2100.00283.5083.40-2509-0.39%
2021/04/13181.8000.0081.6015050.20%
2021/04/0700.00083.4083.4005030.00%
2021/04/06183.0000.0083.2015070.20%
2021/03/29282.0000.0081.9024980.40%
2021/03/24183.6000.0083.6014830.21%
2021/03/23583.7400.0083.5054831.03%
2021/03/1800.00685.1085.40-6444-1.35%
2021/03/1700.00385.2085.40-3442-0.68%
2021/03/11584.0000.0083.7054501.11%
2021/03/0900.00483.0083.90-4436-0.92%
2021/03/0800.00382.9082.10-3425-0.71%
2021/03/0500.00582.5682.60-5424-1.18%
2021/02/2400.00482.5082.30-4409-0.98%
2021/02/0100.00278.9078.90-2393-0.51%
2021/01/29179.0000.0079.0013920.25%
2021/01/1900.00280.2079.80-2371-0.54%
2020/12/31180.2000.0080.0013520.28%
2020/12/29180.1000.0080.4013420.29%
2020/12/1800.00180.4081.10-1382-0.26%
2020/12/0800.00181.5081.30-1388-0.26%
2020/12/01182.6000.0083.0014010.25%
2020/10/28180.5000.0080.5017030.14%
2020/10/2700.000.180.5080.50-0.1706-0.01%
2020/10/16179.2000.0079.2017670.13%
2020/10/12180.2000.0079.8017950.13%
2020/10/06179.6000.0079.8018140.12%
2020/09/3000.00179.8080.00-1840-0.12%
2020/09/24178.8000.0078.0018920.11%
2020/09/23280.0000.0079.9028810.23%
2020/09/2100.00280.8581.10-2872-0.23%
2020/09/15681.7500.0081.5068720.69%
2020/09/14581.5600.0081.6059080.55%
2020/09/08382.3000.0082.1039560.31%
2020/09/07282.60182.5083.2019670.10%
2020/09/04381.8000.0081.9039850.30%
2020/09/03382.8700.0082.5039930.30%
2020/09/02483.0500.0083.0041,0060.40%
2020/08/31184.2000.0083.8011,0220.10%
2020/08/28283.9000.0083.8021,0230.20%
2020/08/2700.00091.0090.9009920.00%
2020/08/2500.005.691.4491.40-5.6950-0.59%
2020/08/2400.00191.0091.00-1940-0.11%
2020/08/20189.4000.0089.6019230.11%
2020/08/17690.6000.0090.5068880.68%
2020/08/14890.30390.2390.2058780.57%
2020/08/13390.0000.0090.0038720.34%
2020/08/1200.00090.1090.1008650.00%
2020/08/07190.1000.0089.8018560.12%
2020/08/06389.50190.0089.9028560.23%
2020/07/31290.2000.0089.5028640.23%
2020/07/3000.00190.2090.10-1864-0.12%
2020/07/29190.2000.0089.8018620.12%
2020/07/27189.8000.0089.4018570.12%
2020/07/24291.00290.9090.0008530.00%
2020/07/2300.00790.3490.30-7839-0.83%
2020/07/22289.80289.9590.0008360.00%
2020/07/10188.2000.0088.0018330.12%
2020/07/0900.00289.3089.40-2818-0.24%
2020/07/010.987.1000.0087.000.97530.12%
2020/06/29286.6000.0086.3027710.26%
2020/06/24286.6000.0086.8027640.26%
2020/06/2300.000.187.8087.00-0.1774-0.01%
2020/06/19286.4000.0086.2027770.26%
2020/06/18287.00587.8087.00-3735-0.41%
2020/06/17387.4000.0087.3037250.41%
2020/06/16288.0000.0087.9027090.28%
2020/06/15188.0000.0087.6017100.14%
2020/06/1100.00388.6088.80-3699-0.43%
2020/06/1000.00689.6089.20-6684-0.88%
2020/06/0900.00289.7089.70-2682-0.29%
2020/06/0800.00189.8089.70-1677-0.15%
2020/06/0300.00587.8688.30-5632-0.79%
2020/05/27184.3000.0084.0016200.16%
2020/05/11182.2000.0082.1016220.16%
2020/05/0800.00182.2082.10-1619-0.16%
2020/04/3000.00282.0082.40-2625-0.32%
2020/04/24178.8000.0078.8016680.15%
2020/04/1700.00378.1378.20-3678-0.44%
2020/04/13274.4000.0074.3026730.30%
2020/04/1000.00173.8074.50-1676-0.15%
2020/04/08173.2000.0073.6016840.15%
2020/04/01174.0000.0073.1016870.15%
2020/03/25269.801769.5669.90-15656-2.28%
2020/03/1600.00474.2073.20-4641-0.62%
2020/03/1300.000.273.9073.50-0.2635-0.04%
2020/03/12276.6000.0075.9026240.32%
2020/02/06182.5000.0082.8015930.17%
2020/01/3100.00783.3384.00-7577-1.21%
2020/01/3000.00182.7082.10-1561-0.18%
2020/01/2000.00285.0085.00-2528-0.38%
2020/01/1600.001784.0884.90-17507-3.35%
2020/01/1300.001183.2083.00-11494-2.23%
2020/01/101782.2700.0082.30174953.43%
2020/01/0300.00182.4082.60-1507-0.20%
2019/12/2700.00481.7081.70-4485-0.82%
2019/12/26181.8000.0081.9014770.21%
2019/12/2500.00181.7082.00-1479-0.21%
2019/12/20281.3500.0080.6024760.42%
2019/12/18182.6000.0082.8014690.21%
2019/12/16181.8000.0081.8014530.22%
2019/12/10481.4000.0081.4044500.89%
2019/12/06181.2000.0081.2014510.22%
2019/12/0300.00481.8081.70-4443-0.90%
2019/11/25482.2000.0082.2044430.90%
2019/11/2100.00483.2083.20-4491-0.81%
2019/11/2000.002583.0083.60-25494-5.06%
2019/11/19382.50182.6082.5024930.41%
2019/11/18482.4300.0082.6044980.80%
2019/11/13182.0000.0081.7015040.20%
2019/11/11181.4000.0081.2015100.20%
2019/11/08382.2000.0082.3035120.59%
2019/10/1500.00179.9079.90-1517-0.19%
2019/09/18179.5000.0079.8015790.17%
2019/09/1700.00180.0079.50-1580-0.17%
2019/09/16180.0000.0080.1015800.17%
2019/09/1200.00180.2080.30-1584-0.17%
2019/09/10180.3000.0080.3015840.17%
2019/08/29178.9000.0079.0016360.16%
2019/08/27281.6500.0080.5026920.29%
2019/08/26188.5000.0088.4016980.14%
2019/08/23888.3400.0088.3086951.15%
2019/08/22488.5500.0088.3047270.55%
2019/08/21388.7000.0088.8037680.39%
2019/08/20488.6300.0088.5048050.50%
2019/08/19787.8000.0088.0077980.88%
2019/08/152587.7000.0087.50257973.13%
2019/08/1400.00188.6088.20-1796-0.13%
2019/08/1200.00189.0088.70-1798-0.13%
2019/08/071287.80188.0088.00117951.38%
2019/07/2900.00389.4089.50-3792-0.38%
2019/07/1900.00888.0888.40-8776-1.03%
2019/07/0500.00189.6089.90-1796-0.13%
2019/07/0400.00290.1089.80-2799-0.25%
2019/06/2800.00189.3089.30-1777-0.13%
2019/06/2700.00390.2790.00-3776-0.39%
2019/06/2600.001189.9790.00-11768-1.43%
2019/06/2400.001590.1789.80-15760-1.97%
2019/06/2100.001289.2689.40-12759-1.58%
2019/06/2000.00789.0489.10-7767-0.91%
2019/06/061389.904089.7889.50-27766-3.52%
2019/06/03290.50190.6091.0017250.14%
2019/05/28289.70292.0088.6006070.00%
2019/05/2700.003988.5389.60-39560-6.96%
2019/05/2100.00786.2085.80-7548-1.28%
2019/05/2000.001085.2085.10-10547-1.83%
2019/05/1600.001086.0085.10-10543-1.84%
2019/05/1400.00285.1585.30-2552-0.36%
2019/05/1300.001485.6085.40-14550-2.54%
2019/05/02587.3000.0087.3055760.87%
2019/04/2300.00785.3085.10-7608-1.15%
2019/04/221085.602085.3085.40-10605-1.65%
2019/04/19185.5000.0085.6016050.17%
2019/04/17786.8300.0086.7075961.17%
2019/04/16186.8000.0087.7015890.17%
2019/04/15287.0000.0086.6025830.34%
2019/04/11187.4000.0087.3015900.17%
2019/04/10188.20188.2087.9005830.00%
2019/04/0900.00389.3088.80-3580-0.52%
2019/04/022789.4000.0089.20275814.65%
2019/04/01390.3000.0090.0035790.52%
2019/03/291189.9000.0090.00115741.91%
2019/03/26589.82289.7590.0035790.52%
2019/03/25688.8000.0089.0065751.04%
2019/03/221187.9000.0088.00115591.97%
2019/03/191787.5600.0087.70175623.02%
2019/03/18387.90088.3088.0035600.53%
2019/03/15786.8700.0087.8075561.26%
2019/03/1300.00185.7086.10-1541-0.18%
2019/03/12186.1000.0086.0015370.19%
2019/03/08686.8000.0087.4065381.11%
2019/03/07386.9000.0086.5035390.56%
2019/03/06186.201386.4586.20-12537-2.23%
2019/03/0500.00286.7086.80-2532-0.38%
2019/02/27387.2000.0086.9035360.56%
2019/02/254087.3100.0087.20405377.44%
2019/02/211586.7300.0087.90155382.79%
2019/02/20485.4300.0086.1045160.77%
2019/02/19184.8000.0084.6015120.19%
2019/02/1517.183.5800.0083.8017.15333.20%
2019/02/14284.1500.0084.2025360.37%
2019/02/12284.8500.0084.5025240.38%
2019/01/2300.00484.2784.20-4508-0.79%
2019/01/2200.001482.2983.80-14497-2.81%
2019/01/21379.701180.0580.70-8461-1.73%
2019/01/082078.4000.0078.10204964.03%
2019/01/0300.00779.0078.50-7517-1.35%
2018/12/27777.5000.0077.3075231.34%
2018/12/2400.00177.0077.40-1518-0.19%
2018/12/22176.6000.0076.4015200.19%
2018/12/07378.6000.0078.6036050.50%
2018/11/2700.00179.0079.10-1646-0.15%
2018/11/1400.00275.0075.40-2788-0.25%
2018/11/0200.00172.1072.30-1948-0.11%
2018/10/24170.1000.0070.0019430.11%
2018/10/18172.5000.0072.8019680.10%
2018/10/1200.00273.0074.20-2985-0.20%
2018/10/01177.8000.0077.6011,0440.10%
2018/09/2600.00177.7076.40-11,041-0.10%
2018/09/21376.1000.0076.6031,0510.29%
2018/09/20176.7000.0076.2011,0380.10%
2018/09/18576.1000.0076.0051,0390.48%
2018/09/1300.00177.1076.70-11,074-0.09%
2018/09/12175.7000.0076.6011,0780.09%
2018/09/06179.6000.0079.6011,0770.09%
2018/09/03181.0000.0080.5011,1080.09%
2018/08/2800.00383.8383.70-31,200-0.25%
2018/08/2700.00182.3082.80-11,210-0.08%
2018/08/24280.3000.0080.7021,2300.16%
2018/08/23384.3700.0086.0031,2530.24%
2018/08/21286.0500.0085.9021,2590.16%
2018/08/20286.3000.0086.0021,2640.16%
2018/08/17185.7000.0085.5011,2760.08%
2018/08/16286.0000.0085.3021,2740.16%
2018/08/15287.8000.0087.3021,2640.16%
2018/08/08192.9000.0092.9011,3180.08%
2018/08/06193.2000.0092.3011,3800.07%
2018/07/2500.00091.9092.0001,3630.00%
2018/07/0600.00192.3092.00-11,258-0.08%
2018/07/0400.00192.8092.80-11,295-0.08%
2018/06/280.193.9000.0093.900.11,3140.01%
2018/06/26293.6000.0094.0021,3120.15%
2018/06/25193.9000.0093.7011,3000.08%
2018/06/15195.5000.0095.0011,2730.08%
2018/06/12195.40296.9097.70-11,308-0.08%
2018/06/11295.3500.0095.2021,2900.15%
2018/06/0800.00294.2594.40-21,302-0.15%
2018/06/07496.50297.3595.6021,3200.15%
2018/06/0600.002596.9498.80-251,297-1.93%
2018/06/0500.00294.1094.30-21,252-0.16%
2018/06/04193.1000.0092.9011,2420.08%
2018/06/01393.901094.0093.00-71,248-0.56%
2018/05/3100.00393.2793.60-31,222-0.25%
2018/05/3000.00191.5091.10-11,182-0.08%
2018/05/2900.00290.9091.50-21,160-0.17%
2018/05/28290.401191.4390.20-91,129-0.80%
2018/05/25291.4000.0091.0021,1110.18%
2018/05/24291.251191.1991.20-91,083-0.83%
2018/05/23190.90290.7090.50-11,059-0.09%
2018/05/22189.9000.0090.2011,0240.10%
2018/05/21289.50289.1089.3009980.00%
2018/05/18288.9000.0088.9029910.20%
2018/05/17189.6000.0088.5019810.10%
2018/05/16188.201189.9189.10-10960-1.04%
2018/05/151288.7300.0088.00129441.27%
2018/05/14187.001087.0087.00-9921-0.98%
2018/05/08286.0000.0086.1029490.21%
2018/04/27185.2000.0085.5011,0080.10%
2018/04/26186.0000.0085.8011,0220.10%
2018/04/2000.00186.1085.80-11,148-0.09%
2018/04/17184.7000.0084.3011,2220.08%
2018/04/16385.6700.0085.4031,3210.23%
2018/04/11385.9300.0085.9031,4810.20%
2018/04/0200.00286.8087.30-21,637-0.12%
2018/03/3100.00185.5085.70-11,625-0.06%
2018/03/30285.2000.0085.1021,6270.12%
2018/03/2900.00184.5084.50-11,618-0.06%
2018/03/21183.5000.0083.4011,5890.06%
2018/03/1400.00284.6084.70-21,518-0.13%
2018/03/1300.00283.9084.00-21,500-0.13%
2018/03/09282.8500.0083.4021,4550.14%
2018/02/2600.00183.0082.90-11,398-0.07%
2018/02/21283.0000.0082.6021,4000.14%
2018/02/09180.6000.0082.5011,4140.07%
2018/02/08182.1000.0082.4011,4120.07%
2018/02/05584.1800.0084.3051,3730.36%
2018/02/02686.60586.2086.0011,3710.07%
2018/01/31387.2300.0087.8031,4010.21%
2018/01/301887.860.186.9086.9017.91,4051.27%
2018/01/2900.001590.0290.00-151,418-1.06%
2018/01/26288.45688.5088.50-41,413-0.28%
2018/01/251087.5000.0086.90101,5510.64%
2018/01/24187.9000.0087.8011,5490.06%
2018/01/23187.6000.0088.5011,5920.06%
2018/01/2200.00187.8087.50-11,591-0.06%
2018/01/19186.50186.1086.1001,6000.00%
2018/01/182089.4800.0087.60201,5711.27%
2018/01/17189.80289.4090.00-11,548-0.06%
2018/01/16189.2000.0089.0011,5320.07%
2018/01/12588.6800.0088.1051,5010.33%
2018/01/112387.2000.0088.90231,4871.55%
2018/01/1000.00187.3087.30-11,455-0.07%
2018/01/09186.1000.0086.5011,3590.07%
2018/01/08187.30786.7986.50-61,401-0.43%
2018/01/05182.5000.0082.5011,3180.08%
2018/01/0400.002082.6582.40-201,293-1.55%
2018/01/03581.94481.6881.8011,2380.08%
2018/01/02177.201078.5079.00-91,149-0.78%
長虹Q4交屋入帳金額走高 前11月營收已超越去年全年Anue鉅亨-2023/12/11
啟動接班布局...長虹建設董座李文造 贈與轉讓持股700張予次子、孫子UDN聯合新聞網-2023/08/14
長虹 相關文章