聖暉* (5536)-統一-新竹券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
325.5
漲跌
▲19.0
漲幅
+6.20%
成交量
1,799張
產業
上櫃其他電子類股▼0.13%
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2.2	329.32	325.50	-2.2	917	-0.24%
2024/11/20	0.5	310.21	0	0.00	306.50	0.5	893	0.06%
2024/11/18	0	0.00	0.3	325.00	320.00	-0.3	896	-0.03%
2024/11/14	1	322.50	0	0.00	315.00	1	894	0.11%
2024/11/13	0.2	307.50	0	0.00	310.00	0.2	888	0.02%
2024/11/12	6.3	311.82	0	0.00	310.50	6.3	898	0.70%
2024/11/11	2.1	319.56	0	0.00	319.50	2.1	877	0.23%
2024/11/07	4	349.38	0	0.00	346.00	4	852	0.47%
2024/11/04	0	0.00	0	357.50	352.00	0	822	0.00%
2024/11/01	0.1	353.00	0	0.00	355.00	0.1	825	0.02%
2024/10/30	0	0.00	2	361.50	356.00	-2	823	-0.24%
2024/10/29	1	359.00	0	0.00	355.00	1	813	0.12%
2024/10/28	7	362.86	6	371.33	363.00	1	800	0.12%
2024/10/25	0	0.00	1	358.50	353.50	-1	765	-0.13%
2024/10/24	6	344.00	6	362.00	348.00	0	755	0.00%
2024/10/23	0	0.00	0	346.50	344.50	0	737	0.00%
2024/10/18	0	328.00	0	0.00	326.50	0	739	0.00%
2024/10/16	1	330.01	0	0.00	330.50	1	729	0.14%
2024/10/15	1	346.50	0	0.00	343.00	1	720	0.14%
2024/10/11	0	0.00	12.1	329.63	333.00	-12.1	674	-1.79%
2024/10/09	0	310.25	0	0.00	308.50	0	661	0.00%
2024/10/07	3	307.00	0	0.00	307.00	3	663	0.45%
2024/09/27	5	317.70	0	0.00	313.50	5	685	0.73%
2024/09/26	1	321.50	0	0.00	323.50	1	683	0.15%
2024/09/25	9	327.17	0	0.00	324.00	9	686	1.31%
2024/09/24	0	0.00	0.1	335.00	334.00	-0.1	687	-0.01%
2024/09/23	0	0.00	2	332.50	332.50	-2	692	-0.29%
2024/09/20	2	323.00	0	333.00	326.00	2	720	0.28%
2024/09/19	0	330.00	1	330.00	329.00	-1	731	-0.14%
2024/09/13	0	0.00	0.1	327.00	328.50	-0.1	717	-0.01%
2024/09/10	0	0.00	0	309.00	312.00	0	689	0.00%
2024/09/06	0	0.00	0.1	301.00	301.50	-0.1	679	-0.01%
2024/09/03	2	289.00	11.6	285.97	299.50	-9.6	691	-1.38%
2024/09/02	5	274.10	0	0.00	272.50	5	674	0.74%
2024/08/30	1	275.00	0	0.00	279.00	1	698	0.14%
2024/08/29	1	276.50	0	0.00	276.00	1	724	0.14%
2024/08/28	0	0.00	1	284.00	280.00	-1	749	-0.13%
2024/08/27	0	0.00	6	282.00	282.00	-6	771	-0.78%
2024/08/16	0	0.00	2	280.00	273.00	-2	808	-0.25%
2024/08/15	0	0.00	4	278.00	274.00	-4	797	-0.50%
2024/08/14	0	0.00	12	277.42	280.00	-12	792	-1.51%
2024/08/12	0	0.00	11	257.09	261.50	-11	793	-1.39%
2024/08/09	0	0.00	1	255.00	252.00	-1	806	-0.12%
2024/08/06	3	218.50	0	0.00	221.00	3	807	0.37%
2024/08/02	0.1	239.50	0	0.00	239.00	0.1	794	0.01%
2024/08/01	0	244.50	1	245.50	244.00	-1	792	-0.13%
2024/07/31	1.1	241.30	0	0.00	241.00	1.1	797	0.14%
2024/07/30	0.2	241.50	1	250.00	246.50	-0.9	797	-0.11%
2024/07/29	0.1	245.91	0	0.00	245.50	0.1	793	0.01%
2024/07/26	0.1	244.50	0	0.00	247.00	0.1	794	0.01%
2024/07/23	4.1	246.98	0	0.00	247.00	4.1	792	0.51%
2024/07/22	1.2	245.22	0	0.00	245.50	1.2	789	0.15%
2024/07/19	1.1	251.16	0	0.00	252.00	1.1	780	0.14%
2024/07/18	0.1	251.75	0	0.00	253.50	0.1	777	0.02%
2024/07/17	3	256.83	0	0.00	255.50	3	778	0.39%
2024/07/16	3	258.67	0	0.00	260.50	3	784	0.38%
2024/07/15	2	258.50	2	261.50	261.50	0	798	0.00%
2024/07/12	0	260.00	0	0.00	259.00	0	799	0.00%
2024/07/10	0	0.00	2	265.50	265.00	-2	817	-0.24%
2024/07/09	2	259.00	0	0.00	258.00	2	825	0.24%
2024/07/05	0	0.00	3	263.00	265.50	-3	856	-0.35%
2024/07/04	4	254.00	1	261.50	257.50	3	894	0.34%
2024/07/03	9	259.56	0	261.00	258.50	9	884	1.02%
2024/06/28	4	272.12	4	266.50	264.00	0	863	0.00%
2024/06/27	1	271.50	1	272.50	272.00	0	855	0.00%
2024/06/26	2	257.02	3	269.00	267.50	-1	851	-0.12%
2024/06/25	0	0.00	11	250.50	255.00	-11	823	-1.34%
2024/06/24	1	240.00	0	0.00	238.00	1	811	0.12%
2024/06/21	0	241.50	0	0.00	242.00	0	818	0.00%
2024/06/17	10	234.00	0	0.00	239.50	10	843	1.19%
2024/06/14	6	236.75	0	0.00	234.00	6	845	0.71%
2024/06/13	3	246.00	0	0.00	245.00	3	830	0.36%
2024/06/12	0	0.00	0	247.50	252.00	0	813	0.00%
2024/06/11	0	0.00	1	240.00	240.50	-1	791	-0.13%
2024/06/06	0	0.00	1	238.00	235.50	-1	744	-0.13%
2024/06/04	1	226.00	2	234.00	231.00	-1	709	-0.14%
2024/05/31	0	0.00	0	231.50	233.50	0	675	0.00%
2024/05/30	0	0.00	2	232.50	229.50	-2	653	-0.31%
2024/05/29	0	229.00	0	0.00	227.50	0	624	0.00%
2024/05/28	0	221.50	0	0.00	220.50	0	601	0.00%
2024/05/27	0	224.50	0	0.00	224.00	0	612	0.00%
2024/05/17	0	0.00	1	228.00	228.00	-1	674	-0.15%
2024/05/16	0	227.00	2	229.00	229.00	-2	685	-0.29%
2024/05/15	0	0.00	4	223.63	222.00	-4	673	-0.59%
2024/05/10	0	203.50	0	0.00	203.50	0	643	0.00%
2024/04/29	0	0.00	1	206.00	207.00	-1	636	-0.16%
2024/04/26	1	205.00	0	0.00	203.50	1	637	0.16%
2024/04/24	0	0.00	1	206.00	207.50	-1	638	-0.16%
2024/04/22	2	198.50	0	0.00	198.50	2	629	0.32%
2024/04/19	1	208.00	0	0.00	203.00	1	623	0.16%
2024/04/16	3	213.50	1.8	214.72	213.50	1.2	605	0.20%
2024/04/15	1	222.00	0	0.00	222.00	1	590	0.17%
2024/04/12	0.3	229.90	0	0.00	230.00	0.3	576	0.05%
2024/04/10	0.5	223.00	6.1	216.11	223.00	-5.6	532	-1.05%
2024/04/09	0	209.00	4	210.00	210.00	-4	488	-0.82%
2024/04/01	0	0.00	1	197.50	197.00	-1	467	-0.21%
2024/03/29	0	0.00	1	202.00	196.50	-1	465	-0.21%
2024/03/27	0	0.00	1	200.50	202.50	-1	449	-0.22%
2024/03/26	1	205.00	0	0.00	198.00	1	442	0.23%
2024/03/22	0	0.00	1	202.50	205.00	-1	428	-0.23%
2024/03/21	0	0.00	5	200.00	201.50	-5	417	-1.20%
2024/03/19	1	197.50	4	197.50	197.50	-3	399	-0.75%
2024/03/14	4	191.50	0	0.00	191.50	4	392	1.02%
2024/03/12	1	194.50	0	0.00	195.00	1	387	0.26%
2024/03/08	1	202.50	2	198.75	194.50	-1	380	-0.26%
2024/03/07	1	199.50	0	0.00	200.50	1	366	0.27%
2024/03/06	1	196.00	3	197.00	194.50	-2	359	-0.56%
2024/03/05	3	193.50	0	0.00	193.00	3	355	0.84%
2024/03/04	3	192.50	0	0.00	194.00	3	351	0.85%
2024/02/22	0	0.00	1	205.00	204.50	-1	294	-0.34%
2024/02/21	0	0.00	4	204.88	204.50	-4	284	-1.40%
2024/02/20	1	194.50	1	195.50	194.50	0	262	0.00%
2024/02/16	0	0.00	8	187.38	183.00	-8	241	-3.31%
2024/01/26	0	0.00	2	179.50	181.50	-2	237	-0.84%
2024/01/23	2	173.50	1	173.50	173.50	1	243	0.41%
2024/01/15	0.1	178.00	0	0.00	177.50	0.1	277	0.04%
2024/01/02	1	177.00	0	0.00	179.00	1	322	0.31%
2023/12/22	1	177.00	0	0.00	177.50	1	362	0.28%
2023/12/12	0	0.00	2	180.50	179.00	-2	375	-0.53%
2023/12/11	2	178.50	0	0.00	178.50	2	372	0.54%
2023/12/07	2	179.50	0	0.00	179.50	2	373	0.54%
2023/12/04	1	178.50	0	0.00	178.00	1	372	0.27%
2023/11/30	1	179.00	0	0.00	181.00	1	370	0.27%
2023/11/28	1	174.00	1	175.00	176.00	0	365	0.00%
2023/11/21	2	176.50	0	0.00	176.50	2	412	0.49%
2023/11/20	3	173.17	0	0.00	174.00	3	413	0.73%
2023/11/16	2	174.25	0	0.00	174.50	2	416	0.48%
2023/11/13	1	178.00	0	0.00	177.50	1	429	0.23%
2023/11/10	0	178.00	0	0.00	177.00	0	430	0.01%
2023/11/01	0	178.00	2	177.00	179.00	-2	448	-0.44%
2023/10/31	0	0.00	1	179.50	179.50	-1	440	-0.23%
2023/10/25	0	0.00	4	188.00	188.50	-4	413	-0.97%
2023/10/23	0	178.50	0	0.00	179.00	0	401	0.00%
2023/10/19	1	181.48	0.2	181.50	181.00	0.8	390	0.21%
2023/10/18	0	179.33	0	0.00	176.50	0	388	0.00%
2023/09/25	0	0.00	9	156.72	157.00	-9	408	-2.20%
2023/09/18	0	0.00	1	156.00	156.00	-1	413	-0.24%
2023/09/13	6	152.50	0	0.00	152.50	6	420	1.43%
2023/09/01	4	152.63	0	0.00	152.50	4	448	0.89%
2023/08/17	0	0.00	5.1	155.52	157.50	-5.1	421	-1.21%
2023/08/16	0	0.00	1	153.00	153.00	-1	409	-0.24%
2023/08/10	1.1	148.53	3	148.50	149.00	-1.9	444	-0.44%
2023/08/02	0	150.00	0	0.00	150.00	0	456	0.00%
2023/07/27	1	152.00	0	0.00	152.00	1	450	0.22%
2023/07/26	0	0.00	5	152.00	151.50	-5	451	-1.11%
2023/07/20	2	149.00	0	0.00	149.50	2	466	0.43%
2023/07/19	2	150.50	0	0.00	149.00	2	468	0.43%
2023/07/17	0	0.00	1	152.50	152.00	-1	473	-0.21%
2023/07/14	1	151.50	0	0.00	152.00	1	477	0.21%
2023/07/12	0	0.00	12	151.92	152.00	-12	481	-2.49%
2023/07/06	2	148.25	0	0.00	147.50	2	483	0.41%
2023/06/30	0	0.00	1	150.50	150.50	-1	475	-0.21%
2023/06/20	3	149.50	0	0.00	149.50	3	485	0.62%
2023/06/19	0	0.00	1	151.50	151.00	-1	486	-0.21%
2023/06/15	6	151.75	0	0.00	151.50	6	498	1.20%
2023/06/13	8	151.63	0	0.00	152.00	8	518	1.54%
2023/06/12	0	151.75	0	0.00	151.50	0	524	0.00%
2023/06/08	1	158.50	0	0.00	155.50	1	526	0.19%
2023/06/06	0	0.00	5	151.60	152.50	-5	536	-0.93%
2023/06/02	2	150.50	0	0.00	150.50	2	555	0.36%
2023/05/30	2	151.50	0	0.00	151.50	2	650	0.31%
2023/05/29	9	152.00	8	153.00	153.00	1	697	0.14%
2023/05/19	0	0.00	2	148.75	148.50	-2	728	-0.27%
2023/05/17	1	148.00	0	0.00	147.50	1	734	0.14%
2023/05/16	1	146.50	8	147.56	147.50	-7	729	-0.96%
2023/05/15	1	141.00	16	142.09	142.50	-15	705	-2.13%
2023/05/11	0	0.00	1	140.00	139.00	-1	704	-0.14%
2023/05/10	0	0.00	2	137.50	138.00	-2	705	-0.28%
2023/05/03	0	0.00	1	134.50	137.00	-1	786	-0.13%
2023/05/02	1	137.00	0	0.00	135.50	1	800	0.12%
2023/04/28	0	0.00	1	134.00	135.50	-1	808	-0.12%
2023/04/27	1	134.50	0	0.00	134.00	1	807	0.12%
2023/04/26	1	128.50	1	132.50	132.50	0	806	0.00%
2023/04/24	1	133.50	0	0.00	135.50	1	796	0.13%
2023/04/21	0	0.00	1	134.00	134.00	-1	799	-0.13%
2023/04/20	1	137.00	1	137.50	136.00	0	794	0.00%
2023/04/19	2	137.50	0	0.00	137.50	2	793	0.25%
2023/04/18	16	139.53	0	0.00	139.00	16	788	2.03%
2023/04/14	1	140.50	1	142.00	142.00	0	778	0.00%
2023/04/13	1	140.50	1	141.00	141.50	0	775	0.00%
2023/04/12	1	142.50	3	142.67	143.00	-2	770	-0.26%
2023/04/10	2.1	138.26	0	0.00	138.50	2.1	755	0.28%
2023/04/07	1	139.50	0	0.00	140.00	1	754	0.13%
2023/04/06	4	141.63	3	141.67	141.50	1	748	0.13%
2023/03/31	0	0.00	7	136.21	138.00	-7	724	-0.97%
2023/03/30	0.1	132.00	0	0.00	133.00	0.1	699	0.01%
2023/03/28	0	0.00	6	133.00	133.00	-6	694	-0.86%
2023/03/24	0	0.00	2	132.00	132.00	-2	693	-0.29%
2023/03/23	0.1	132.50	0	0.00	133.00	0.1	691	0.01%
2023/03/20	3	131.83	2	132.50	132.00	1	694	0.14%
2023/03/17	1	129.50	1	129.50	129.50	0	688	0.00%
2023/03/16	1	125.00	0	0.00	125.50	1	681	0.15%
2023/03/15	2	130.50	0	0.00	129.00	2	672	0.30%
2023/03/13	2	126.25	2	126.00	128.50	0	674	0.00%
2023/03/10	1	130.00	2	131.50	131.00	-1	661	-0.15%
2023/03/08	2	131.50	2	129.75	132.00	0	646	0.00%
2023/03/07	7	130.50	2	131.50	130.50	5	641	0.78%
2023/03/06	2	133.50	2	134.50	133.00	0	623	0.00%
2023/03/03	5	134.40	0	0.00	134.00	5	602	0.83%
2023/03/02	0	0.00	3	131.83	133.00	-3	572	-0.52%
2023/03/01	2	122.50	6	128.50	128.00	-4	522	-0.77%
2023/02/24	0	0.00	0	119.00	120.00	0	474	0.00%
2023/02/23	0	0.00	4	119.38	119.50	-4	466	-0.86%
2023/02/21	0	0.00	2	116.50	117.50	-2	454	-0.44%
2023/02/20	0	0.00	5	113.00	113.50	-5	436	-1.15%
2023/02/17	1	111.00	0	0.00	112.50	1	431	0.23%
2023/02/16	0	111.50	0	0.00	111.50	0	425	0.00%
2023/02/14	3	111.33	2	111.50	111.00	1	415	0.24%
2023/02/13	2	110.00	0	0.00	111.00	2	411	0.49%
2023/02/09	1	110.50	3	111.50	111.50	-2	405	-0.49%
2023/02/08	4	110.00	0	0.00	110.50	4	399	1.00%
2023/02/07	2	109.50	0	0.00	109.50	2	390	0.51%
2023/02/06	2	114.00	0	0.00	114.00	2	370	0.54%
2023/02/03	5	114.00	0	0.00	113.50	5	352	1.42%
2023/02/01	0	0.00	2	113.00	114.00	-2	324	-0.62%
2023/01/31	0	0.00	1	109.50	110.00	-1	302	-0.33%
2023/01/30	1	107.00	6	109.17	107.00	-5	286	-1.74%
2023/01/13	0	0.00	2	105.00	104.50	-2	268	-0.74%
2023/01/11	0	0.00	4	106.00	106.50	-4	270	-1.48%
2022/12/28	1	100.00	0	0.00	100.00	1	288	0.35%
2022/12/27	1	101.00	0	0.00	101.00	1	288	0.35%
2022/12/26	4	101.38	0	0.00	101.00	4	285	1.40%
2022/12/23	3	102.50	0	0.00	102.50	3	285	1.05%
2022/12/22	1	103.50	0	0.00	103.50	1	290	0.34%
2022/12/20	1	103.00	0	0.00	103.00	1	294	0.34%
2022/12/19	0	0.00	2	105.00	106.00	-2	300	-0.67%
2022/12/15	2	104.25	0	0.00	104.50	2	294	0.68%
2022/12/13	1	105.00	0	0.00	105.50	1	303	0.33%
2022/12/09	0	0.00	3	107.17	107.00	-3	309	-0.97%
2022/12/08	0	0.00	6	105.67	105.50	-6	305	-1.97%
2022/12/06	0	0.00	4	106.50	106.00	-4	304	-1.31%
2022/12/05	0	0.00	3	104.83	106.00	-3	299	-1.00%
2022/11/24	0	0.00	2	100.50	101.00	-2	290	-0.69%
2022/11/21	2	99.25	0	0.00	98.70	2	283	0.70%
2022/11/18	1	99.30	0	0.00	99.50	1	282	0.35%
2022/11/14	1	96.30	0	0.00	96.40	1	263	0.38%
2022/11/07	3	97.10	0	0.00	96.10	3	254	1.18%
2022/10/26	1	93.20	0	0.00	93.00	1	242	0.41%
2022/10/24	1	94.80	0	0.00	94.40	1	241	0.41%
2022/10/18	0	0.00	2	98.20	98.10	-2	237	-0.84%
2022/10/13	1	91.00	0	0.00	91.40	1	227	0.44%
2022/10/11	2	98.20	0	0.00	98.60	2	207	0.96%
2022/10/05	2	101.50	0	0.00	100.00	2	202	0.99%
2022/10/03	1	100.00	0	0.00	99.20	1	205	0.49%
2022/09/28	2	99.15	0	0.00	98.50	2	203	0.98%
2022/09/26	3	100.67	0	0.00	99.80	3	200	1.49%
2022/09/20	7	104.14	0	0.00	104.50	7	185	3.78%
2022/09/19	0	0.00	1	109.50	106.00	-1	177	-0.56%
2022/09/05	1	211.50	0	0.00	210.50	1	152	0.66%
2022/09/01	0	0.00	1	213.50	213.50	-1	146	-0.68%
2022/08/31	0	0.00	1	214.00	212.50	-1	146	-0.68%
2022/08/29	0	0.00	4	204.63	208.00	-4	145	-2.75%
2022/08/22	2	196.50	0	0.00	197.00	2	134	1.49%
2022/08/02	0	0.00	0.4	190.50	190.00	-0.4	129	-0.31%
2022/07/14	1	179.50	0	0.00	180.00	1	125	0.80%
2022/07/12	0.1	179.00	0	0.00	178.50	0.1	125	0.08%
2022/07/05	0.1	172.00	0	0.00	171.00	0.1	122	0.08%
2022/06/23	0	0.00	0.2	189.50	188.50	-0.2	106	-0.18%
2022/06/20	0.1	194.00	0	0.00	193.50	0.1	104	0.10%
2022/06/17	0.1	198.00	0	0.00	196.50	0.1	102	0.10%
2022/06/15	1	201.00	0	0.00	200.00	1	102	0.97%
2022/06/01	0	0.00	2	207.01	208.50	-2	119	-1.69%
2022/05/31	0	0.00	0.1	203.50	203.00	-0.1	121	-0.08%
2022/05/30	2	202.75	0.2	202.75	202.50	1.8	122	1.47%
2022/05/17	0.1	196.00	1	197.00	196.00	-1	136	-0.69%
2022/05/16	1.1	193.57	0	0.00	196.00	1.1	136	0.77%
2022/05/13	0.2	196.00	0	0.00	197.00	0.2	135	0.11%
2022/05/12	0.6	198.41	0	0.00	195.50	0.6	140	0.39%
2022/05/11	0.1	199.25	0	0.00	197.50	0.1	140	0.07%
2022/05/10	0.1	199.50	0	0.00	199.50	0.1	142	0.07%
2022/05/09	0	0.00	1	201.50	201.00	-1	147	-0.68%
2022/05/04	1	201.50	0	0.00	202.50	1	163	0.61%
2022/04/27	0	0.00	1.1	198.14	198.00	-1.1	175	-0.61%
2022/04/26	1	201.50	0	0.00	201.50	1	175	0.57%
2022/04/25	0	0.00	0.4	200.50	201.00	-0.4	179	-0.22%
2022/04/20	0.1	202.50	0	0.00	202.00	0.1	199	0.05%
2022/04/19	1	201.50	0	0.00	202.50	1	202	0.49%
2022/04/18	0.1	202.00	0	0.00	201.50	0.1	208	0.02%
2022/04/15	0.1	203.50	0	0.00	201.50	0.1	217	0.05%
2022/04/13	0.1	204.00	0	0.00	203.50	0.1	247	0.04%
2022/04/12	0	203.00	0	0.00	202.50	0	279	0.01%
2022/04/11	1.1	204.95	1	203.50	204.00	0.1	285	0.04%
2022/04/08	0	0.00	1	203.00	203.00	-1	304	-0.33%
2022/04/07	2	201.25	0	0.00	200.00	2	333	0.60%
2022/03/17	0	0.00	1	209.00	205.00	-1	361	-0.28%
2022/03/16	1	202.00	0	0.00	200.50	1	363	0.27%
2022/03/15	1	202.00	0	0.00	202.00	1	358	0.28%
2022/03/10	0	0.00	1	214.00	212.00	-1	351	-0.28%
2022/03/09	1	207.00	0	0.00	207.50	1	348	0.29%
2022/02/08	0	0.00	3	231.67	232.50	-3	308	-0.97%
2022/02/07	0	0.00	0.1	220.00	221.50	-0.1	298	-0.03%
2022/01/18	0	0.00	1	228.00	221.50	-1	274	-0.36%
2022/01/07	0	0.00	2	231.50	230.50	-2	229	-0.87%
2022/01/05	1	237.50	1	234.00	237.00	0	198	0.00%
2022/01/03	2	224.50	2	221.00	219.00	0	159	0.00%
2021/12/30	1	213.00	6.5	220.54	222.00	-5.5	138	-3.96%
2021/12/29	0	0.00	3	209.00	210.00	-3	109	-2.74%
2021/12/24	1	200.50	0	0.00	200.00	1	86	1.15%
2021/12/23	0	0.00	1	200.50	200.00	-1	84	-1.19%
2021/12/22	0	0.00	3	199.50	198.50	-3	79	-3.77%
2021/12/16	0	0.00	0.2	198.00	198.50	-0.2	71	-0.27%
2021/12/15	0	0.00	4	199.00	199.00	-4	71	-5.59%
2021/12/10	0	0.00	6	197.58	198.00	-6	66	-9.04%
2021/12/08	0	0.00	0	196.00	195.50	0	62	-0.06%
2021/12/03	1	194.50	0	0.00	195.50	1	61	1.61%
2021/12/02	0	0.00	0.1	196.00	194.00	-0.1	61	-0.11%
2021/11/22	2	195.00	0	0.00	197.00	2	59	3.35%
2021/11/19	2	196.50	0	0.00	196.50	2	59	3.39%
2021/11/09	1	189.50	0	0.00	189.50	1	50	1.96%
2021/11/04	0	0.00	2	187.50	187.50	-2	49	-4.02%
2021/10/22	1	182.00	0	0.00	182.00	1	55	1.80%
2021/10/20	2	181.50	0	0.00	181.50	2	64	3.11%
2021/10/18	1	182.00	0	0.00	181.50	1	65	1.53%
2021/10/08	0.1	182.00	0	0.00	182.00	0.1	69	0.12%
2021/09/28	1	184.50	0	0.00	184.00	1	87	1.14%
2021/09/22	0	0.00	10	185.00	185.00	-10	112	-8.90%
2021/09/17	1	186.50	0	0.00	186.50	1	115	0.87%
2021/09/14	0	0.00	1	187.00	187.00	-1	122	-0.81%
2021/08/10	1	187.00	0	0.00	187.00	1	157	0.64%
2021/07/23	0.2	187.00	0	0.00	188.00	0.2	195	0.09%
2021/07/16	0.1	187.50	0	0.00	187.00	0.1	206	0.02%
2021/07/12	1	187.00	0	0.00	186.50	1	212	0.47%
2021/07/07	1	186.00	0	0.00	185.50	1	223	0.45%
2021/07/06	0	0.00	1	188.00	187.50	-1	227	-0.44%
2021/06/08	1	191.50	0	0.00	190.50	1	209	0.48%
2021/05/25	0.8	187.00	0	0.00	185.50	0.8	232	0.36%
2021/05/24	1	183.00	1	185.00	185.00	0	236	0.00%
2021/05/21	2	184.50	0	0.00	184.50	2	240	0.83%
2021/05/17	0	0.00	2	181.50	181.50	-2	258	-0.77%
2021/05/13	1	183.50	0	0.00	187.00	1	255	0.39%
2021/05/10	1	196.00	0	0.00	196.50	1	237	0.42%
2021/05/07	1	196.50	0	0.00	197.50	1	236	0.42%
2021/05/04	0	0.00	1	195.00	196.50	-1	232	-0.43%
2021/04/29	1.2	200.14	0	0.00	200.00	1.2	224	0.52%
2021/04/22	0	0.00	5	201.60	200.00	-5	223	-2.24%
2021/04/21	0	0.00	0	202.00	202.50	0	220	0.00%
2021/04/07	1	201.50	0	0.00	202.50	1	207	0.48%
2021/04/01	0.1	200.00	0	0.00	200.00	0.1	204	0.02%
2021/03/30	0	0.00	0.1	200.00	201.00	-0.1	202	-0.06%
2021/03/24	1	199.00	0	0.00	198.50	1	203	0.49%
2021/03/22	3	202.00	3	203.00	201.50	0	203	0.00%
2021/03/10	0	0.00	1	196.00	196.00	-1	204	-0.49%
2021/03/08	0	0.00	3	196.83	196.00	-3	204	-1.47%
2021/03/05	2	196.25	0	0.00	196.00	2	204	0.98%
2021/03/03	0	0.00	5	198.50	198.50	-5	207	-2.41%
2021/02/26	2	199.00	3	199.00	199.00	-1	206	-0.48%
2021/02/25	0	0.00	6	202.50	202.00	-6	199	-3.01%
2021/02/23	0	0.00	1	202.50	203.00	-1	197	-0.51%
2021/02/22	0	0.00	4.3	202.62	202.50	-4.3	193	-2.24%
2021/01/29	0	0.00	1	190.00	188.00	-1	183	-0.54%
2021/01/27	0	0.00	2	190.50	190.50	-2	179	-1.11%
2021/01/20	3	189.00	0	0.00	188.00	3	175	1.71%
2021/01/15	0	0.00	4.2	189.00	189.00	-4.2	173	-2.41%
2021/01/14	2	190.50	0	0.00	191.00	2	170	1.17%
2021/01/12	1	191.50	0	0.00	190.50	1	170	0.59%
2021/01/08	0.1	188.00	0	0.00	187.50	0.1	165	0.06%
2021/01/07	0	0.00	2	187.50	188.50	-2	164	-1.22%
2021/01/06	2	189.00	0	0.00	187.50	2	163	1.23%
2020/12/24	1	187.50	0	0.00	187.50	1	160	0.62%
2020/12/22	0.1	189.00	0	0.00	188.00	0.1	163	0.06%
2020/12/10	1	194.50	0	0.00	194.50	1	206	0.49%
2020/12/09	1	194.50	0	0.00	194.50	1	205	0.49%
2020/12/08	0	0.00	1	193.50	193.50	-1	204	-0.49%
2020/11/17	0	0.00	1	193.00	193.50	-1	246	-0.41%
2020/10/21	2	189.50	0	0.00	189.50	2	291	0.69%
2020/10/14	1	191.50	0	0.00	190.50	1	306	0.33%
2020/09/23	2	192.00	0	0.00	191.50	2	445	0.45%
2020/09/21	1	196.00	0	0.00	196.50	1	445	0.22%
2020/09/02	1	201.00	0	0.00	200.50	1	450	0.22%
2020/08/28	1	203.50	0	0.00	205.00	1	452	0.22%
2020/08/27	0	0.00	1	210.00	205.00	-1	454	-0.22%
2020/08/20	1	192.50	0	0.00	192.50	1	443	0.23%
2020/08/19	0	0.00	1	198.00	197.00	-1	442	-0.23%
2020/08/17	0.5	198.00	0	0.00	196.50	0.5	448	0.11%
2020/08/11	1	197.00	0	0.00	196.50	1	458	0.22%
2020/08/06	0	0.00	2	196.75	196.00	-2	474	-0.42%
2020/07/28	1	188.50	0	0.00	188.00	1	554	0.18%
2020/07/24	0	0.00	1	191.50	191.50	-1	589	-0.17%
2020/07/23	2	190.25	0	0.00	193.00	2	598	0.33%
2020/07/22	1	191.50	0	0.00	191.50	1	609	0.16%
2020/07/21	1	192.00	0	0.00	191.50	1	629	0.16%
2020/07/20	1	192.50	0	0.00	192.50	1	641	0.16%
2020/07/14	0	0.00	2	194.50	193.00	-2	673	-0.30%
2020/07/08	4.1	189.76	0	0.00	188.50	4.1	667	0.61%
2020/07/07	2.1	193.52	1	195.00	192.00	1.1	656	0.17%
2020/07/06	3	199.67	0	0.00	198.00	3	641	0.47%
2020/07/03	5	214.10	3	215.50	213.50	2	617	0.32%
2020/06/29	1	208.50	0	0.00	208.00	1	576	0.17%
2020/06/23	1	213.00	2	213.00	213.00	-1	572	-0.17%
2020/06/17	0	0.00	2	212.00	212.00	-2	575	-0.35%
2020/06/12	4	206.00	0	0.00	208.00	4	618	0.65%
2020/06/10	3	212.50	0	0.00	212.50	3	630	0.48%
2020/06/08	0	0.00	1	213.50	212.50	-1	660	-0.15%
2020/06/05	2	212.50	0	0.00	213.00	2	677	0.30%
2020/06/01	0	0.00	2	210.75	212.00	-2	710	-0.28%
2020/05/29	3	208.17	0	0.00	208.00	3	714	0.42%
2020/05/18	1	205.00	0	0.00	204.50	1	748	0.13%
2020/05/14	7.1	212.73	0	0.00	209.00	7.1	732	0.97%
2020/05/13	4	215.13	2	215.00	215.00	2	720	0.28%
2020/05/12	1	221.50	2	222.00	219.00	-1	715	-0.14%
2020/05/11	2	217.50	3	219.17	220.00	-1	707	-0.14%
2020/05/08	1	213.50	0	0.00	212.00	1	696	0.14%
2020/05/07	1	220.00	0	0.00	220.00	1	674	0.15%
2020/05/05	0	0.00	1	219.50	220.50	-1	666	-0.15%
2020/04/30	1.1	214.36	0	0.00	214.00	1.1	648	0.17%
2020/04/29	0.1	209.50	1	209.00	210.00	-0.9	641	-0.14%
2020/04/27	1	201.50	4	201.50	201.00	-3	618	-0.48%
2020/04/24	4	199.00	2	197.25	198.50	2	605	0.33%
2020/04/22	1	189.00	0.4	193.00	193.00	0.6	567	0.11%
2020/04/20	1	190.00	1	189.50	190.00	0	543	0.00%
2020/04/17	1	188.50	0	0.00	188.00	1	536	0.19%
2020/04/16	0	0.00	6	184.42	185.00	-6	523	-1.15%
2020/04/15	0	0.00	1	183.50	184.00	-1	517	-0.19%
2020/04/07	1	179.00	0	0.00	179.50	1	505	0.20%
2020/03/27	0	0.00	1	175.50	175.00	-1	501	-0.20%
2020/03/20	2	172.00	2	173.50	172.00	0	487	0.00%
2020/03/19	1.1	159.62	0	0.00	162.00	1.1	477	0.22%
2020/03/18	2	175.69	0	0.00	172.00	2	474	0.43%
2020/03/17	1	176.00	0	0.00	175.50	1	483	0.21%
2020/03/16	2	182.75	0	0.00	180.00	2	473	0.42%
2020/03/13	1	176.00	1	182.50	185.00	0	469	0.00%
2020/03/11	0	0.00	3	191.50	188.00	-3	432	-0.69%
2020/03/09	2	187.25	0	0.00	185.00	2	399	0.50%
2020/03/06	0	0.00	1	187.50	189.00	-1	388	-0.26%
2020/03/03	3	186.50	1	186.00	186.00	2	362	0.55%
2020/03/02	1	183.50	8	184.00	183.50	-7	339	-2.06%
2020/02/14	1	175.00	0	0.00	175.50	1	305	0.33%
2020/02/12	3	174.50	0	0.00	175.00	3	307	0.97%
2020/02/05	0	0.00	1	176.00	176.50	-1	313	-0.32%
2020/02/04	1	171.00	0	0.00	171.00	1	303	0.33%
2020/02/03	1	166.00	0	0.00	168.00	1	301	0.33%
2020/01/06	1	181.00	0	0.00	180.50	1	288	0.35%
2019/12/30	3	186.33	2	186.00	185.50	1	275	0.36%
2019/12/26	0	0.00	1	186.00	185.50	-1	273	-0.37%
2019/12/24	0	0.00	0.2	187.00	187.50	-0.2	266	-0.06%
2019/12/20	1	183.00	0	0.00	182.00	1	255	0.39%
2019/12/19	0	0.00	1	182.00	182.00	-1	252	-0.40%
2019/12/16	0	0.00	1	183.50	182.50	-1	242	-0.41%
2019/12/13	1	187.00	0	0.00	183.50	1	238	0.42%
2019/12/10	1	181.00	0	0.00	180.00	1	193	0.52%
2019/11/25	0	0.00	1	178.00	177.00	-1	174	-0.57%
2019/11/22	1	178.50	0	0.00	178.50	1	168	0.59%
2019/11/19	0	0.00	1	183.00	181.00	-1	165	-0.61%
2019/11/05	1	173.00	4	176.88	177.50	-3	142	-2.11%
2019/10/30	0	0.00	1	169.00	169.50	-1	139	-0.71%
2019/10/18	0	0.00	3	168.00	168.00	-3	137	-2.18%
2019/09/17	3	158.33	0	0.00	158.50	3	209	1.43%
2019/09/10	0	0.00	1	156.50	156.50	-1	231	-0.43%
2019/08/14	1	159.00	0	0.00	158.50	1	251	0.40%
2019/07/08	0	0.00	1	169.00	170.00	-1	223	-0.45%
2019/06/28	1	172.00	0	0.00	168.50	1	223	0.45%
2019/06/27	4	171.38	0	0.00	171.50	4	215	1.85%
2019/06/26	1	183.50	0	0.00	184.50	1	193	0.52%
2019/06/11	1	182.50	0	0.00	182.00	1	141	0.71%
2019/05/06	1	181.00	0	0.00	180.50	1	201	0.50%
2019/05/03	1	182.00	0	0.00	183.50	1	205	0.49%
2019/03/22	0	0.00	0.2	184.00	183.50	-0.2	195	-0.08%
2019/03/14	1	183.50	1	181.50	182.00	0	190	0.00%
2019/03/08	0	0.00	1	182.50	183.50	-1	192	-0.52%
2019/02/27	2	190.00	1	190.00	190.00	1	190	0.52%
2019/02/25	0	0.00	1	187.00	187.00	-1	169	-0.59%
2019/02/18	1	180.50	2	180.00	180.00	-1	162	-0.62%
2019/02/12	0	0.00	1	172.50	176.50	-1	163	-0.61%
2019/01/24	0	0.00	1	169.00	170.50	-1	164	-0.61%
2019/01/18	1	165.00	0	0.00	165.00	1	171	0.58%
2019/01/17	1	164.50	0	0.00	164.00	1	176	0.57%
2019/01/07	0	0.00	0.2	170.00	170.00	-0.2	184	-0.08%
2018/12/13	0	0.00	1	177.00	176.00	-1	216	-0.46%
2018/12/11	1	176.50	0	0.00	175.50	1	217	0.46%
2018/11/30	0	0.00	1	180.00	179.50	-1	219	-0.46%
2018/11/29	0	0.00	1	182.00	180.00	-1	220	-0.45%
2018/11/28	1	179.00	0	0.00	179.00	1	218	0.46%
2018/11/27	2	174.50	0	0.00	177.50	2	216	0.92%
2018/11/22	0	0.00	1	170.00	173.00	-1	212	-0.47%
2018/11/21	0	0.00	1	167.00	169.50	-1	211	-0.47%
2018/11/19	2	171.50	1	171.00	171.00	1	222	0.45%
2018/11/14	0	0.00	1	168.00	167.00	-1	227	-0.44%
2018/11/13	0	0.00	1	165.00	166.50	-1	229	-0.44%
2018/11/12	0	0.00	4	169.25	167.50	-4	230	-1.73%
2018/11/08	0	0.00	1	169.00	166.50	-1	228	-0.44%
2018/11/07	4	163.50	0	0.00	165.00	4	227	1.75%
2018/11/01	1	163.00	0	0.00	162.00	1	243	0.41%
2018/10/31	1	160.00	0	0.00	160.50	1	242	0.41%
2018/10/26	0	0.00	1	156.50	156.50	-1	238	-0.42%
2018/10/24	0	0.00	2	165.50	164.50	-2	238	-0.84%
2018/10/17	0	172.00	0	0.00	172.00	0	263	0.00%
2018/10/12	1	167.50	0	0.00	167.00	1	262	0.38%
2018/10/02	0	0.00	1	200.50	200.00	-1	281	-0.36%
2018/10/01	0	0.00	0.2	202.00	202.00	-0.2	287	-0.05%
2018/09/28	2	200.25	0	0.00	201.00	2	291	0.69%
2018/09/18	2	202.25	0	0.00	202.00	2	339	0.59%
2018/09/13	0	0.00	1	203.00	202.00	-1	371	-0.27%
2018/09/11	0	0.00	1	207.50	206.00	-1	380	-0.26%
2018/09/10	1	202.00	0	0.00	202.00	1	382	0.26%
2018/09/05	0	0.00	0.2	210.00	210.00	-0.2	390	-0.04%
2018/08/31	1.2	213.17	0	0.00	214.00	1.2	418	0.29%
2018/08/29	1	213.00	0	0.00	213.50	1	418	0.24%
2018/08/27	0	0.00	1	206.50	208.00	-1	413	-0.24%
2018/08/15	0	0.00	3	217.00	213.50	-3	391	-0.77%
2018/08/09	0	0.00	1	225.00	225.50	-1	373	-0.27%
2018/08/03	0	0.00	1	223.50	224.00	-1	382	-0.26%
2018/08/02	0	0.00	1	223.50	221.00	-1	384	-0.26%
2018/07/23	0	0.00	1	210.50	211.50	-1	373	-0.27%
2018/07/10	0	0.00	1	207.00	207.00	-1	397	-0.25%
2018/06/22	0	0.00	1	241.00	241.00	-1	340	-0.29%
2018/06/19	1	237.50	1	239.00	236.50	0	336	0.00%
2018/06/15	0	0.00	1	234.50	241.00	-1	333	-0.30%
2018/06/12	2	241.75	0	0.00	237.00	2	327	0.61%
2018/06/04	0	0.00	2	229.25	229.50	-2	332	-0.60%
2018/05/21	1	229.00	0	0.00	229.50	1	429	0.23%
2018/05/14	0	0.00	2	224.75	225.50	-2	455	-0.44%
2018/04/25	0	0.00	1	224.00	222.00	-1	484	-0.21%
2018/04/23	3	230.00	3	229.33	228.50	0	497	0.00%
2018/04/18	1	229.50	0	0.00	229.50	1	503	0.20%
2018/04/17	2	233.00	0	0.00	229.00	2	511	0.39%
2018/04/16	0	0.00	3	235.50	239.50	-3	509	-0.59%
2018/04/13	3	234.67	2	234.00	234.50	1	501	0.20%
2018/03/31	0	0.00	3	223.50	222.50	-3	516	-0.58%
2018/03/27	2	222.25	0	0.00	220.50	2	562	0.36%
2018/03/22	0	0.00	2	220.00	218.50	-2	611	-0.33%
2018/03/19	1	228.00	0	0.00	227.00	1	716	0.14%
2018/03/14	1	228.00	0	0.00	230.00	1	738	0.14%
2018/03/12	7	225.21	0	0.00	223.50	7	730	0.96%
2018/03/05	2	221.75	4	219.50	219.00	-2	734	-0.27%
2018/02/27	1	218.50	1	217.50	214.00	0	745	0.00%
2018/02/26	1	226.00	1	216.50	216.00	0	763	0.00%
2018/02/23	0	0.00	1	209.00	210.00	-1	742	-0.13%
2018/02/21	0	0.00	1	193.50	199.50	-1	748	-0.13%
2018/02/07	2	192.00	0	0.00	192.50	2	733	0.27%
2018/02/06	0	0.00	7	189.21	186.00	-7	728	-0.96%
2018/02/01	1	212.00	0	0.00	212.00	1	727	0.14%
2018/01/19	1	203.50	0	0.00	203.00	1	694	0.14%
2018/01/18	1	203.50	0	0.00	201.00	1	692	0.14%
2018/01/17	0	0.00	1	206.00	200.50	-1	687	-0.15%
2018/01/15	0	0.00	1	209.50	206.50	-1	672	-0.15%
2018/01/11	0	0.00	2	210.00	210.50	-2	674	-0.30%
2018/01/10	2	208.50	3	206.17	205.00	-1	663	-0.15%
2018/01/09	0	0.00	1	206.00	210.50	-1	662	-0.15%
2018/01/03	5	213.60	0	0.00	213.00	5	668	0.75%