遠雄港 (5607)-統一-新竹券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
55.3
漲跌
▲0.1
漲幅
+0.18%
成交量
415張
產業
上市航運類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	1	55.20	55.10	-1	1,109	-0.09%
2024/05/23	0	0.00	2	55.20	55.00	-2	1,187	-0.17%
2024/05/21	0	0.00	3	55.60	55.60	-3	1,228	-0.24%
2024/05/15	0	0.00	3	56.00	55.70	-3	1,388	-0.22%
2024/05/13	1	57.80	0	0.00	56.70	1	1,393	0.07%
2024/04/29	5	58.70	0	0.00	59.10	5	1,270	0.39%
2024/04/26	3	57.30	0	0.00	57.40	3	1,251	0.24%
2024/04/19	0.1	57.00	0	0.00	56.10	0.1	1,221	0.00%
2024/04/09	0	0.00	10	56.70	57.00	-10	1,202	-0.83%
2024/03/25	0	0.00	1	57.20	57.00	-1	1,298	-0.08%
2024/03/20	1	57.00	2	57.10	56.60	-1	1,335	-0.07%
2024/03/15	2	57.10	0	0.00	57.00	2	1,408	0.14%
2024/03/13	0	0.00	1	57.50	59.00	-1	1,419	-0.07%
2024/03/07	0	0.00	2	62.50	62.60	-2	1,437	-0.14%
2024/03/05	5	64.20	3	64.00	64.40	2	1,441	0.14%
2024/03/04	0	0.00	1	61.00	61.00	-1	1,400	-0.07%
2024/03/01	1	61.60	0	0.00	61.50	1	1,399	0.07%
2024/02/29	1	61.70	0	0.00	62.00	1	1,417	0.07%
2024/02/27	0	0.00	3	61.20	61.40	-3	1,415	-0.21%
2024/02/26	0	0.00	4	64.15	63.50	-4	1,393	-0.29%
2024/02/23	7	62.39	0	0.00	61.90	7	1,334	0.52%
2024/02/22	0	0.00	1	61.60	61.80	-1	1,325	-0.08%
2024/02/21	1	62.00	1	61.60	61.00	0	1,366	0.00%
2024/02/20	1	61.10	0	0.00	61.20	1	1,396	0.07%
2024/02/16	0.1	58.60	0	0.00	58.90	0.1	1,403	0.00%
2024/02/15	0	0.00	1	55.90	56.10	-1	1,371	-0.07%
2024/01/31	0	0.00	0.5	55.80	55.90	-0.5	1,441	-0.03%
2023/12/13	0	0.00	1	57.70	56.80	-1	1,463	-0.07%
2023/12/07	0	0.00	0.4	58.80	58.30	-0.4	1,346	-0.03%
2023/12/05	1	57.70	0	0.00	57.80	1	1,325	0.08%
2023/12/01	0	0.00	5	55.90	56.20	-5	1,225	-0.41%
2023/11/30	0	0.00	2	54.80	54.80	-2	1,179	-0.17%
2023/11/27	0	0.00	3	54.33	53.30	-3	1,140	-0.26%
2023/11/20	0	0.00	0.5	53.60	53.80	-0.5	1,063	-0.05%
2023/11/17	0	0.00	2	52.40	53.10	-2	1,007	-0.20%
2023/11/16	0	0.00	1	50.90	50.80	-1	960	-0.10%
2023/11/15	1	50.10	2	50.40	50.20	-1	922	-0.11%
2023/11/14	2	49.45	0	0.00	48.90	2	859	0.23%
2023/11/09	2	50.80	1	49.00	50.70	1	820	0.12%
2023/11/06	1	49.05	0	0.00	49.05	1	888	0.11%
2023/11/03	0	0.00	1	50.00	49.60	-1	896	-0.11%
2023/11/02	10	48.30	0	0.00	48.25	10	875	1.14%
2023/10/31	0	0.00	0.2	46.45	46.45	-0.2	879	-0.02%
2023/10/26	0	47.50	0	0.00	47.10	0	921	0.00%
2023/10/13	1	51.80	0	0.00	51.70	1	1,138	0.09%
2023/10/12	0	0.00	2	51.90	52.00	-2	1,334	-0.15%
2023/10/05	0	0.00	2	53.80	52.90	-2	1,687	-0.12%
2023/10/03	2	52.70	0	0.00	53.00	2	1,745	0.11%
2023/09/22	0	0.00	0.1	50.60	50.40	-0.1	1,744	-0.01%
2023/09/21	5	49.95	0	0.00	49.95	5	1,749	0.29%
2023/09/20	10	51.20	1	51.40	51.00	9	1,732	0.52%
2023/09/18	0	0.00	22.5	52.64	51.70	-22.5	1,731	-1.30%
2023/09/06	0	0.00	20	55.23	55.20	-20	1,754	-1.14%
2023/08/18	20	57.70	0	0.00	56.70	20	1,810	1.10%
2023/08/10	0.5	60.80	0	0.00	59.10	0.5	1,749	0.03%
2023/08/02	1	63.40	1	64.40	63.20	0	1,697	0.00%
2023/07/28	0.4	64.50	0	0.00	64.30	0.4	1,643	0.03%
2023/07/25	1	66.00	0	0.00	65.80	1	1,612	0.06%
2023/07/24	1	65.50	5	66.20	64.90	-4	1,601	-0.25%
2023/07/21	3	73.70	0	0.00	73.70	3	1,566	0.19%
2023/07/18	3	75.70	1	74.60	72.80	2	1,506	0.13%
2023/07/17	5	82.24	0	0.00	77.60	5	1,415	0.35%
2023/07/14	0	0.00	16.1	81.29	81.70	-16.1	1,231	-1.30%
2023/07/11	5.1	69.80	0	0.00	69.30	5.1	905	0.56%
2023/07/06	0.2	67.50	0	0.00	68.30	0.2	854	0.02%
2023/07/05	0	0.00	0.8	66.30	66.00	-0.8	840	-0.10%
2023/07/04	2	66.55	0	0.00	65.50	2	842	0.24%
2023/06/28	3	63.80	0	0.00	63.40	3	832	0.36%
2023/06/27	6.2	64.27	0	0.00	63.10	6.2	835	0.74%
2023/06/26	12.6	64.80	0	0.00	63.80	12.6	833	1.51%
2023/06/21	10	65.70	0	0.00	65.60	10	827	1.21%
2023/06/12	0	0.00	1	63.90	62.90	-1	900	-0.11%
2023/05/23	1	68.00	0	0.00	67.70	1	968	0.10%
2023/05/17	5	68.60	0	0.00	68.00	5	947	0.53%
2023/03/28	0	0.00	1	66.00	65.80	-1	754	-0.13%
2023/03/22	0	0.00	1	66.70	67.00	-1	737	-0.14%
2023/03/21	3	67.37	1	69.00	67.10	2	732	0.27%
2023/03/20	2	68.25	0	0.00	68.80	2	716	0.28%
2023/03/17	1	67.20	3	68.07	68.10	-2	698	-0.29%
2023/03/15	0	0.00	1	64.50	64.90	-1	635	-0.16%
2023/03/08	0	0.00	4	63.00	63.30	-4	638	-0.63%
2023/03/07	1	62.90	4	63.23	63.60	-3	632	-0.47%
2023/03/06	5	63.06	2	63.15	63.20	3	627	0.48%
2023/03/03	2	60.20	2	59.20	60.60	0	591	0.00%
2022/09/02	2	54.95	2	54.00	53.80	0	494	0.00%
2022/08/01	0	0.00	2	48.75	48.90	-2	462	-0.43%
2022/07/28	2	47.60	0	0.00	47.55	2	464	0.43%
2022/07/04	0	0.00	15	48.79	49.15	-15	549	-2.73%
2022/06/28	1	48.95	0	0.00	49.60	1	573	0.17%
2022/06/27	7	48.48	0	0.00	48.90	7	584	1.20%
2022/06/24	5	46.45	0	0.00	46.95	5	591	0.84%
2022/06/08	2	50.70	0	0.00	50.70	2	597	0.33%
2022/05/10	0	0.00	1	48.10	49.80	-1	773	-0.13%
2022/04/29	1	51.60	1	52.00	51.60	0	855	0.00%
2022/04/28	1	51.30	1	51.80	51.40	0	877	0.00%
2022/04/27	2	50.70	2	51.05	51.40	0	883	0.00%
2022/04/26	0	0.00	1	53.10	52.80	-1	888	-0.11%
2022/04/25	2	53.25	1	55.00	51.80	1	888	0.11%
2022/04/22	0	0.00	1	54.80	54.80	-1	890	-0.11%
2022/04/20	2	55.20	1	55.10	54.50	1	936	0.11%
2022/04/19	0	0.00	1	54.20	54.20	-1	992	-0.10%
2022/04/18	1	53.10	0	0.00	53.20	1	1,088	0.09%
2022/04/15	1	54.60	0	0.00	54.30	1	1,111	0.09%
2022/04/14	1	55.00	2	55.35	55.10	-1	1,128	-0.09%
2022/04/13	1	54.50	1	54.90	54.20	0	1,137	0.00%
2022/04/12	1	54.00	2	54.05	54.00	-1	1,144	-0.09%
2022/04/11	2	55.05	0	0.00	53.90	2	1,174	0.17%
2022/04/08	0	0.00	2	55.75	56.60	-2	1,184	-0.17%
2022/04/07	1	54.60	1	55.10	54.50	0	1,182	0.00%
2022/04/06	1	56.20	0	0.00	55.40	1	1,176	0.09%
2022/04/01	0	0.00	1	56.90	57.30	-1	1,171	-0.09%
2022/03/31	1	58.30	0	0.00	57.20	1	1,177	0.08%
2022/03/30	1	57.70	2	58.60	59.10	-1	1,186	-0.08%
2022/03/29	5	59.10	0	0.00	57.40	5	1,196	0.42%
2022/03/18	1	61.80	0	0.00	61.40	1	1,357	0.07%
2022/03/10	1	64.00	0	0.00	63.30	1	1,531	0.07%
2022/03/03	0	0.00	1	63.80	64.20	-1	1,623	-0.06%
2022/03/02	1	63.10	0	0.00	63.10	1	1,616	0.06%
2022/03/01	0	0.00	1	63.80	64.10	-1	1,618	-0.06%
2022/02/25	2	61.90	2	62.75	62.00	0	1,616	0.00%
2022/02/24	1	62.30	0	0.00	60.90	1	1,615	0.06%
2022/02/23	0	0.00	2	63.30	63.80	-2	1,605	-0.12%
2022/02/22	1	61.50	0	0.00	60.10	1	1,593	0.06%
2022/02/21	1	61.90	3	62.43	62.20	-2	1,578	-0.13%
2022/02/18	3	62.07	1	62.60	61.90	2	1,575	0.13%
2022/02/14	0	0.00	3	64.90	64.80	-3	1,622	-0.18%
2022/02/09	1	67.10	0	0.00	67.00	1	1,673	0.06%
2022/02/08	1	66.40	1	66.90	68.20	0	1,677	0.00%
2022/02/07	1	64.70	1	65.60	65.30	0	1,701	0.00%
2022/01/26	0	0.00	1	63.90	65.20	-1	1,748	-0.06%
2022/01/25	2	64.85	2	66.00	63.50	0	1,779	0.00%
2022/01/24	3	65.33	3	65.50	66.60	0	1,770	0.00%
2022/01/21	0	0.00	2	68.90	66.30	-2	1,755	-0.11%
2022/01/19	3	71.00	0	0.00	69.60	3	1,771	0.17%
2022/01/18	0	0.00	4	69.93	70.80	-4	1,814	-0.22%
2022/01/17	3	69.40	3	69.00	70.00	0	1,861	0.00%
2022/01/14	1	70.10	0	0.00	69.80	1	1,884	0.05%
2022/01/13	6	71.93	2	68.80	71.40	4	1,915	0.21%
2022/01/12	2	69.50	2	69.30	70.40	0	1,972	0.00%
2022/01/11	1	70.30	13	73.70	73.50	-12	1,998	-0.60%
2022/01/10	6	68.27	0	0.00	68.10	6	1,922	0.31%
2022/01/07	3	68.10	0	0.00	67.80	3	1,924	0.16%
2022/01/06	0	0.00	1	66.20	66.80	-1	1,957	-0.05%
2022/01/05	13	65.66	13	65.03	65.00	0	2,009	0.00%
2022/01/04	0	0.00	1	63.90	63.80	-1	2,122	-0.05%
2022/01/03	1	66.60	0	0.00	65.20	1	2,151	0.05%
2021/12/30	1	67.00	2	67.60	67.50	-1	2,212	-0.05%
2021/12/29	1	66.60	0	0.00	67.10	1	2,250	0.04%
2021/12/27	0	0.00	1	67.00	67.60	-1	2,356	-0.04%
2021/12/24	1	66.60	2	67.00	66.10	-1	2,449	-0.04%
2021/12/23	0	0.00	2	67.10	67.00	-2	2,578	-0.08%
2021/12/22	0	0.00	1	69.40	68.10	-1	2,640	-0.04%
2021/12/17	1	66.40	0	0.00	67.50	1	2,728	0.04%
2021/12/16	1	68.80	0	0.00	68.20	1	2,705	0.04%
2021/12/15	4	70.00	2	68.50	68.50	2	2,688	0.07%
2021/12/14	1	69.40	3	70.50	70.00	-2	2,640	-0.08%
2021/12/13	1	66.30	0	0.00	68.70	1	2,593	0.04%
2021/12/10	1	66.70	0	0.00	66.80	1	2,574	0.04%
2021/12/09	1	64.50	1	64.30	66.50	0	2,548	0.00%
2021/12/08	1	63.80	0	0.00	63.20	1	2,523	0.04%
2021/12/07	1	59.00	3	59.97	60.80	-2	2,526	-0.08%
2021/12/06	1	59.10	1	59.60	58.80	0	2,522	0.00%
2021/12/02	1	58.40	2	57.90	57.60	-1	2,512	-0.04%
2021/12/01	2	59.80	0	0.00	59.70	2	2,488	0.08%
2021/11/26	0	0.00	1	53.60	53.50	-1	2,440	-0.04%
2021/11/25	0	0.00	1	55.00	54.70	-1	2,442	-0.04%
2021/11/23	0	0.00	1	53.50	53.30	-1	2,454	-0.04%
2021/11/22	2	53.30	0	0.00	52.30	2	2,469	0.08%
2021/11/19	1	54.10	5	53.20	53.10	-4	2,492	-0.16%
2021/11/18	1	54.40	1	54.90	54.30	0	2,625	0.00%
2021/11/17	0	0.00	5	54.60	54.70	-5	2,774	-0.18%
2021/11/16	2	53.50	3	54.60	55.00	-1	2,787	-0.04%
2021/11/15	1	52.41	1	53.00	52.90	0	2,787	0.00%
2021/11/12	3	52.27	3	53.03	53.00	0	2,813	0.00%
2021/11/10	2	54.20	4	54.00	53.20	-2	2,814	-0.07%
2021/11/09	1	55.10	0	0.00	54.60	1	2,866	0.03%
2021/11/08	3	53.57	0	0.00	53.40	3	2,930	0.10%
2021/11/05	0	0.00	1	52.80	53.30	-1	2,983	-0.03%
2021/11/04	1	52.70	1	53.10	53.10	0	3,018	0.00%
2021/11/03	1	53.30	2	51.65	52.80	-1	3,110	-0.03%
2021/11/02	2	50.45	2	50.90	50.70	0	3,101	0.00%
2021/11/01	5	50.00	0	0.00	50.40	5	3,086	0.16%
2021/10/29	1	50.20	3	50.30	50.50	-2	3,142	-0.06%
2021/10/28	1	49.70	2	50.05	50.00	-1	3,175	-0.03%
2021/10/27	1	49.75	0	0.00	49.80	1	3,167	0.03%
2021/10/26	3	49.70	3	49.55	50.60	0	3,189	0.00%
2021/10/25	3	48.65	1	49.45	48.35	2	3,214	0.06%
2021/10/22	1	48.55	2	49.10	49.15	-1	3,181	-0.03%
2021/10/21	0	0.00	2	48.10	48.85	-2	3,162	-0.06%
2021/10/20	2	48.50	4	48.45	48.20	-2	3,132	-0.06%
2021/10/19	3	45.60	2	46.00	46.00	1	3,079	0.03%
2021/10/15	0	0.00	2	42.95	43.50	-2	3,006	-0.07%
2021/10/14	1	41.00	3	42.05	42.90	-2	2,993	-0.07%
2021/10/13	2	41.18	11	40.71	41.35	-9	2,950	-0.30%
2021/10/12	2	41.25	0	0.00	40.45	2	2,929	0.07%
2021/10/08	0	0.00	3.3	43.76	44.90	-3.3	2,876	-0.11%
2021/10/07	4	43.34	2	43.13	43.15	2	2,829	0.07%
2021/10/04	1	42.40	0	0.00	42.55	1	2,756	0.04%
2021/10/01	5	43.73	17	43.74	42.25	-12	2,701	-0.44%
2021/09/30	0	0.00	1	41.85	43.70	-1	2,626	-0.04%
2021/09/29	0	0.00	4	41.78	41.20	-4	2,508	-0.16%
2021/09/28	2	40.45	0	0.00	41.00	2	2,464	0.08%
2021/09/27	1	39.80	0	0.00	39.85	1	2,467	0.04%
2021/09/23	4	37.80	1	37.80	37.95	3	2,473	0.12%
2021/09/22	5	37.20	0	0.00	37.05	5	2,543	0.20%
2021/09/17	0	0.00	1	37.80	37.90	-1	2,694	-0.04%
2021/08/27	0	0.00	1	38.85	38.80	-1	5,367	-0.02%
2021/08/25	0	0.00	2	39.00	39.10	-2	5,529	-0.04%
2021/08/24	5	39.72	4	39.06	39.45	1	5,509	0.02%
2021/08/23	8	39.29	7	40.10	40.85	1	5,382	0.02%
2021/08/17	1	38.20	31	38.50	38.00	-30	5,271	-0.57%
2021/08/16	0	0.00	0.5	37.55	37.40	-0.5	5,249	-0.01%
2021/08/13	31	39.70	0	0.00	39.10	31	5,226	0.59%
2021/08/12	2.5	40.17	3	40.62	40.95	-0.5	5,151	-0.01%
2021/08/11	2	40.30	7	40.86	40.40	-5	5,064	-0.10%
2021/08/10	12	40.03	1	40.95	40.00	11	5,004	0.22%
2021/08/09	8	39.46	2	40.88	39.55	6	4,979	0.12%
2021/08/06	2	39.75	6	39.70	39.50	-4	4,876	-0.08%
2021/08/04	3	39.23	8	39.72	39.85	-5	4,860	-0.10%
2021/08/03	1	38.20	3	38.32	38.55	-2	4,827	-0.04%
2021/08/02	0	0.00	1	37.35	37.75	-1	4,823	-0.02%
2021/07/30	2	37.60	0	0.00	37.10	2	4,821	0.04%
2021/07/29	3	38.30	6.1	37.90	38.45	-3.1	4,787	-0.06%
2021/07/28	2	36.10	1	36.90	36.10	1	4,714	0.02%
2021/07/27	3	36.60	2	36.90	36.40	1	4,728	0.02%
2021/07/26	2	36.43	3	36.88	36.60	-1	4,727	-0.02%
2021/07/23	5	36.11	6	36.23	36.60	-1	4,722	-0.02%
2021/07/22	3	35.47	2	35.88	35.20	1	4,704	0.02%
2021/07/21	1	35.30	4	35.81	35.35	-3	4,705	-0.06%
2021/07/20	0	0.00	1	35.60	35.85	-1	4,706	-0.02%
2021/07/16	2	36.65	1	36.95	36.50	1	4,828	0.02%
2021/07/15	0	0.00	1	35.95	36.60	-1	4,868	-0.02%
2021/07/14	1	35.20	2	35.33	35.30	-1	4,815	-0.02%
2021/07/13	3	35.52	4	35.75	35.15	-1	4,857	-0.02%
2021/07/12	1	35.05	0	0.00	35.10	1	4,816	0.02%
2021/07/09	1.1	35.55	0	0.00	35.15	1.1	4,807	0.02%
2021/07/08	2	35.98	2	35.70	35.90	0	4,799	0.00%
2021/07/07	1	36.30	1	36.60	35.35	0	4,787	0.00%
2021/07/06	4	36.05	0	0.00	35.90	4	4,779	0.08%
2021/07/05	1	35.90	1	36.15	36.00	0	4,758	0.00%
2021/07/02	0	36.10	0	0.00	35.85	0	4,732	0.00%
2021/07/01	0	0.00	5	36.90	36.20	-5	4,717	-0.11%
2021/06/30	1	37.65	1	36.90	36.85	0	4,668	0.00%
2021/06/29	0	0.00	1	36.65	36.30	-1	4,618	-0.02%
2021/06/28	10	37.97	2	38.20	37.10	8	4,545	0.18%
2021/06/25	20	37.73	22	37.83	37.75	-2	4,398	-0.05%
2021/06/24	5	37.45	3	37.70	37.65	2	4,352	0.05%
2021/06/23	4	36.64	4	36.64	36.50	0	4,215	0.00%
2021/06/22	24	42.80	14	42.66	38.00	10	3,881	0.26%
2021/06/21	14	41.12	7	41.54	41.20	7	3,097	0.23%
2021/06/18	12	36.61	5	37.49	38.35	7	2,504	0.28%
2021/06/17	3	35.60	3	36.65	34.90	0	2,109	0.00%
2021/06/15	0	0.00	5	35.00	35.10	-5	1,955	-0.26%
2021/06/11	1	34.95	1	35.15	34.55	0	1,934	0.00%
2021/06/09	0	0.00	2	34.90	34.35	-2	1,889	-0.11%
2021/06/07	7	34.86	4	34.03	36.60	3	1,786	0.17%
2021/06/04	4	35.11	1	34.90	34.80	3	1,686	0.18%
2021/06/03	2	35.40	6	36.30	36.30	-4	1,564	-0.26%
2021/06/02	3	32.98	0	0.00	33.00	3	1,376	0.22%
2021/05/11	5	34.00	0	0.00	32.55	5	1,067	0.47%
2021/05/05	0	0.00	2	30.90	31.30	-2	967	-0.21%
2021/05/04	2	31.80	3	30.60	30.80	-1	958	-0.10%
2021/05/03	3	32.40	1	32.00	31.80	2	931	0.21%
2021/04/29	0	0.00	2	32.30	32.60	-2	915	-0.22%
2021/04/27	5	31.50	2	31.45	31.55	3	898	0.33%
2021/04/26	2	31.90	0	0.00	31.90	2	896	0.22%
2021/04/23	2	31.15	3	31.07	31.00	-1	896	-0.11%
2021/04/22	24	32.37	20	34.13	31.75	4	881	0.45%
2021/04/21	0	0.00	6	32.18	33.65	-6	771	-0.78%
2021/04/20	0	0.00	1	31.50	31.35	-1	706	-0.14%
2021/04/14	0	0.00	6	30.13	29.95	-6	666	-0.90%
2021/04/09	2	29.65	0	0.00	29.60	2	654	0.31%
2021/04/08	0	0.00	1	30.10	29.75	-1	659	-0.15%
2021/04/07	1	29.40	1	29.90	29.90	0	656	0.00%
2021/03/29	0	0.00	7	29.19	29.50	-7	727	-0.96%
2021/01/22	0	0.00	5	25.95	26.10	-5	1,514	-0.33%
2021/01/15	1	27.35	0	0.00	27.05	1	1,666	0.06%
2020/12/31	0	0.00	1	29.75	29.75	-1	1,798	-0.06%
2020/12/29	0	0.00	3	29.65	29.80	-3	1,774	-0.17%
2020/12/28	9	29.98	0	0.00	29.95	9	1,742	0.52%
2020/12/15	0	0.00	6	31.10	29.75	-6	1,597	-0.38%
2020/12/11	5	30.15	5	29.90	29.80	0	1,491	0.00%
2020/12/09	1	29.70	0	0.00	29.90	1	1,458	0.07%
2020/12/08	6	30.50	0	0.00	29.70	6	1,467	0.41%
2020/12/02	1	30.60	0	0.00	29.40	1	1,489	0.07%
2020/11/25	5	30.05	0	0.00	29.85	5	1,657	0.30%
2020/11/24	5	30.00	0	0.00	29.85	5	1,663	0.30%
2020/11/10	1	31.00	0	0.00	30.60	1	1,775	0.06%
2020/11/05	0	0.00	1	30.00	30.00	-1	1,650	-0.06%
2020/10/29	0	0.00	5	30.50	30.65	-5	1,494	-0.33%
2020/10/27	1	30.75	0	0.00	31.00	1	1,482	0.07%
2020/10/23	0	0.00	2	30.80	30.50	-2	1,430	-0.14%
2020/10/22	0	0.00	1	28.60	29.50	-1	1,362	-0.07%
2020/10/21	6	28.70	1	29.00	28.70	5	1,359	0.37%
2020/10/19	2	29.80	0	0.00	29.20	2	1,338	0.15%
2020/09/10	0	0.00	3	28.55	28.30	-3	1,366	-0.22%
2020/09/03	0	0.00	4	28.80	28.35	-4	1,324	-0.30%
2020/08/27	0	0.00	3	28.20	27.30	-3	1,232	-0.24%
2020/08/26	3	28.00	0	0.00	27.80	3	1,164	0.26%
2020/07/29	0	0.00	2	26.20	26.15	-2	1,222	-0.16%
2020/07/24	1	25.50	0	0.00	25.60	1	1,219	0.08%
2020/07/16	0	0.00	2	25.95	25.85	-2	1,196	-0.17%
2020/07/10	3	25.60	0	0.00	25.45	3	1,215	0.25%
2020/06/10	1	24.80	0	0.00	24.80	1	1,168	0.09%
2020/05/27	2	23.15	0	0.00	24.40	2	1,080	0.19%
2020/04/21	0	0.00	9	21.37	21.00	-9	1,239	-0.73%
2020/04/10	5	20.95	0	0.00	21.15	5	1,296	0.39%
2020/03/23	6	16.50	0	0.00	17.45	6	1,351	0.44%
2020/03/19	1	16.10	5	16.00	16.10	-4	1,382	-0.29%
2020/03/17	3	18.18	0	0.00	18.10	3	1,624	0.18%
2020/03/10	2	21.33	0	0.00	21.40	2	1,732	0.12%
2020/02/20	5	22.45	0	0.00	22.40	5	2,775	0.18%
2020/02/03	2	22.65	0	0.00	23.20	2	2,910	0.07%
2020/01/31	2	24.20	0	0.00	24.20	2	2,870	0.07%
2020/01/20	0	0.00	2	26.25	26.30	-2	2,860	-0.07%
2020/01/06	2	25.43	0	0.00	25.30	2	2,858	0.07%
2020/01/03	1	25.80	0	0.00	25.85	1	2,850	0.04%
2019/12/25	1	25.90	0	0.00	25.85	1	2,820	0.04%
2019/12/24	1	26.40	0	0.00	26.10	1	2,805	0.04%
2019/12/20	0	0.00	10	26.05	25.95	-10	2,748	-0.36%
2019/12/19	0	0.00	10	25.70	25.70	-10	2,739	-0.37%
2019/12/13	14	26.24	10	26.10	26.10	4	2,646	0.15%
2019/12/12	12	28.29	3	27.80	27.85	9	2,422	0.37%
2019/12/11	0	0.00	10	29.00	28.80	-10	2,351	-0.43%
2019/12/10	1	27.95	0	0.00	27.90	1	2,239	0.04%
2019/12/06	10	27.80	0	0.00	28.10	10	2,226	0.45%
2019/12/05	0	0.00	1	27.85	27.60	-1	2,205	-0.05%
2019/12/04	4	27.81	3	27.60	27.40	1	2,164	0.05%
2019/12/03	2	28.00	0	0.00	28.50	2	2,079	0.10%
2019/12/02	13	28.92	2	29.25	28.50	11	2,030	0.54%
2019/11/29	2	29.50	46	29.41	28.90	-44	1,950	-2.26%
2019/11/28	46	28.80	0	0.00	29.00	46	1,731	2.66%
2019/11/25	0	0.00	2	24.55	24.60	-2	1,326	-0.15%
2019/11/22	0	0.00	18	23.79	23.80	-18	1,222	-1.47%
2019/11/21	8	23.43	0.3	23.40	23.50	7.7	1,188	0.65%
2019/11/20	4	23.08	0	0.00	23.00	4	1,148	0.35%
2019/11/18	7	22.72	1	22.65	22.50	6	1,097	0.55%
2019/11/15	1	22.05	0	0.00	22.25	1	1,076	0.09%
2019/11/08	0	0.00	2	20.90	21.05	-2	921	-0.22%
2019/11/07	0	0.00	1	21.00	20.90	-1	936	-0.11%
2019/10/28	0	0.00	1	21.15	21.50	-1	1,196	-0.08%
2019/10/24	0	0.00	4	20.80	21.10	-4	1,152	-0.35%
2019/09/27	0	0.00	4	21.10	21.15	-4	1,031	-0.39%
2019/09/12	2	21.40	1	21.40	21.25	1	1,018	0.10%
2019/09/11	3	22.50	0	0.00	21.75	3	1,007	0.30%
2019/09/10	3	20.70	0	0.00	20.65	3	962	0.31%
2019/08/06	0	0.00	1	22.10	22.40	-1	1,378	-0.07%
2019/08/05	6	23.63	3	23.30	23.05	3	1,341	0.22%
2019/06/21	0	0.00	8	20.55	20.30	-8	980	-0.82%
2019/06/12	3	20.10	0	0.00	20.40	3	948	0.32%
2019/06/10	5	20.40	0	0.00	20.40	5	913	0.55%
2019/06/06	0	0.00	2	21.10	20.70	-2	900	-0.22%
2019/06/05	2	21.45	0	0.00	21.10	2	881	0.23%
2019/06/04	43	22.39	43	21.60	21.60	0	848	0.00%
2019/06/03	11	21.90	10	22.10	22.10	1	783	0.13%
2019/05/31	26	21.97	26	22.00	22.00	0	742	0.00%
2019/05/30	15	21.60	15	22.15	22.25	0	652	0.00%
2019/05/23	4	20.50	4	20.00	19.70	0	319	0.00%
2019/05/21	5	19.42	5	20.25	19.60	0	253	0.00%
2019/05/17	1	18.60	1	18.90	19.25	0	195	0.00%
2019/03/18	0	0.00	1	18.75	18.85	-1	104	-0.96%
2018/12/20	0	0.00	0.8	18.10	18.20	-0.8	553	-0.15%
2018/10/19	0	0.00	3	20.00	19.20	-3	347	-0.86%
2018/10/18	3	19.70	6	19.47	19.60	-3	311	-0.96%
2018/10/16	6	18.97	3	19.60	18.60	3	262	1.14%
2018/10/15	3	17.95	0	0.00	18.90	3	234	1.28%
2018/05/30	0	0.00	2	17.10	17.25	-2	906	-0.22%
2018/05/28	0	0.00	10	17.35	17.25	-10	912	-1.10%
2018/04/20	10	18.65	2	18.70	18.70	8	895	0.89%
2018/04/18	2	19.35	0	0.00	19.30	2	878	0.23%
2018/04/12	13	21.33	14	21.32	21.20	-1	819	-0.12%
2018/04/10	0	0.00	1	18.75	18.65	-1	568	-0.18%
2018/04/03	2	18.05	0	0.00	18.55	2	596	0.34%
2018/03/13	1	20.05	0	0.00	20.10	1	545	0.18%
2018/03/09	1	20.60	0	0.00	19.80	1	573	0.17%
2018/03/08	0	0.00	2	20.55	20.65	-2	584	-0.34%

遠雄港攜手東風布建跨境電商專倉 7月營運Anue鉅亨－16天前

...詳全文

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

統一-新竹 券商分點個股進出 統一-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析