鳳凰 (5706)-統一-新竹券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
78.4
漲跌
▲0.3
漲幅
+0.38%
成交量
1,731張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	77.70	1	77.50	78.10	2	1,534	0.13%
2024/05/09	2	76.00	1	75.50	75.50	1	1,506	0.07%
2024/05/07	0.1	76.00	1	76.00	75.90	-0.9	1,496	-0.06%
2024/05/03	1	80.10	1	78.50	78.60	0	1,486	0.00%
2024/05/02	0	0.00	3	78.10	80.00	-3	1,463	-0.21%
2024/04/30	1.1	77.53	1	76.40	77.70	0.1	1,405	0.01%
2024/04/29	5.3	81.66	8	80.50	79.00	-2.7	1,375	-0.20%
2024/04/26	1	79.10	0	0.00	79.70	1	1,233	0.08%
2024/04/25	15	79.03	17.1	78.58	78.50	-2.1	1,139	-0.18%
2024/04/24	20.2	76.36	12	76.21	76.30	8.2	920	0.89%
2024/04/23	13	74.93	11	73.03	73.10	2	828	0.24%
2024/04/22	1	71.90	0	0.00	71.30	1	732	0.14%
2024/04/19	0	0.00	1	69.50	69.40	-1	742	-0.13%
2024/04/18	1	70.20	0	0.00	69.80	1	744	0.13%
2024/04/11	14	73.19	14	74.14	74.10	0	727	0.00%
2024/03/26	10	67.50	0	0.00	67.50	10	654	1.53%
2024/03/21	5	68.60	0	0.00	68.30	5	660	0.76%
2024/03/19	5	66.40	0	0.00	67.40	5	663	0.75%
2024/03/12	3	66.20	3	66.90	68.00	0	653	0.00%
2024/02/16	0	0.00	2	63.70	63.70	-2	1,910	-0.10%
2024/02/02	3	68.77	0	0.00	68.40	3	1,963	0.15%
2024/01/31	0	0.00	2	68.90	68.40	-2	1,993	-0.10%
2024/01/19	0	0.00	1	67.90	67.80	-1	2,328	-0.04%
2024/01/17	0	0.00	13	67.69	67.70	-13	2,389	-0.54%
2024/01/16	0	0.00	5	68.10	67.40	-5	2,417	-0.21%
2024/01/15	0	0.00	10	70.17	70.40	-10	2,411	-0.41%
2024/01/12	5	73.30	1	73.20	74.10	4	2,380	0.17%
2023/12/29	1	74.40	3	73.97	73.50	-2	2,407	-0.08%
2023/12/27	0	0.00	1	72.00	72.00	-1	2,361	-0.04%
2023/12/22	0	0.00	1	71.10	71.00	-1	2,371	-0.04%
2023/12/21	0	0.00	1	71.80	71.20	-1	2,373	-0.04%
2023/12/20	1	71.90	2	71.60	71.80	-1	2,375	-0.04%
2023/12/15	1	72.20	0	0.00	71.40	1	2,377	0.04%
2023/12/14	0	0.00	5	72.70	71.60	-5	2,375	-0.21%
2023/12/13	0	0.00	1	72.10	72.40	-1	2,373	-0.04%
2023/12/12	1	72.00	0	0.00	72.10	1	2,379	0.04%
2023/12/08	0	0.00	1	75.10	74.40	-1	2,411	-0.04%
2023/12/06	1	75.20	1	75.59	75.40	0	2,414	0.00%
2023/12/04	0	74.80	0	75.70	75.10	0	2,396	0.00%
2023/11/30	0	0.00	6	74.80	74.30	-6	2,386	-0.25%
2023/11/29	0	74.80	0	0.00	73.90	0	2,376	0.00%
2023/11/28	6	74.27	2	74.20	74.80	4	2,371	0.17%
2023/11/27	2	74.10	0	0.00	73.00	2	2,368	0.08%
2023/11/24	8.5	76.28	5	75.70	75.10	3.5	2,338	0.15%
2023/11/22	14	82.21	6	81.83	78.50	8	2,199	0.36%
2023/11/21	0	0.00	0	76.40	78.50	0	2,154	0.00%
2023/11/20	7	77.25	11.3	76.24	76.50	-4.2	2,078	-0.20%
2023/11/17	6	80.42	13	80.83	82.60	-7	1,878	-0.37%
2023/11/16	11.3	72.87	8	71.93	75.10	3.3	1,634	0.20%
2023/11/15	1	68.90	10	68.51	69.10	-9	1,434	-0.63%
2023/11/14	3	68.30	1	68.60	67.90	2	1,440	0.14%
2023/11/13	2	68.60	1	70.00	69.50	1	1,458	0.07%
2023/11/10	5	68.30	0	0.00	68.80	5	1,446	0.35%
2023/11/09	3	68.03	0	0.00	67.30	3	1,446	0.21%
2023/11/08	0	0.00	7	68.26	68.70	-7	1,484	-0.47%
2023/11/07	7	69.64	4	69.63	69.10	3	1,529	0.20%
2023/11/06	4	69.38	6	69.35	69.50	-2	1,509	-0.13%
2023/11/03	2	68.40	4	68.55	67.80	-2	1,443	-0.14%
2023/11/02	8	68.71	9	68.60	68.90	-1	1,472	-0.07%
2023/11/01	10	68.53	3	68.37	68.80	7	1,456	0.48%
2023/10/31	2	66.80	19	66.24	66.60	-17	1,380	-1.23%
2023/10/27	4	65.48	1	65.60	66.40	3	1,404	0.21%
2023/10/26	0	0.00	2	65.50	64.90	-2	1,455	-0.14%
2023/10/25	5	64.80	1	64.80	66.60	4	1,593	0.25%
2023/10/24	7	62.66	1	64.60	64.70	6	1,613	0.37%
2023/10/23	5	60.60	0	0.00	60.90	5	1,677	0.30%
2023/10/20	2	59.85	0	0.00	60.20	2	1,720	0.12%
2023/10/19	0	0.00	0.1	60.76	61.00	-0.1	1,795	0.00%
2023/10/17	0	62.20	0	0.00	62.00	0	2,111	0.00%
2023/10/16	0	62.10	0	0.00	62.10	0	2,152	0.00%
2023/10/13	5	64.20	6	65.22	63.60	-1	2,203	-0.05%
2023/10/12	6	63.72	0	0.00	63.80	6	2,197	0.27%
2023/10/11	13	65.60	0	0.00	63.00	13	2,265	0.57%
2023/10/05	2	65.50	5	64.80	65.40	-3	2,363	-0.13%
2023/09/13	4	69.43	1	69.20	69.00	3	4,095	0.07%
2023/09/06	1	70.40	0	0.00	69.90	1	5,199	0.02%
2023/09/04	1	71.00	0	0.00	71.00	1	6,177	0.02%
2023/08/29	2	72.00	0	0.00	74.00	2	7,747	0.03%
2023/08/28	7	74.76	4	73.13	71.50	3	8,316	0.04%
2023/08/25	17	77.09	12	78.04	76.90	5	8,681	0.06%
2023/08/24	2	74.30	1	75.00	74.10	1	8,756	0.01%
2023/08/23	1	75.50	0	0.00	74.30	1	8,955	0.01%
2023/08/22	1	73.40	1	74.00	73.40	0	9,491	0.00%
2023/08/18	1	76.00	4	75.60	75.60	-3	10,722	-0.03%
2023/08/17	3	78.20	1	78.40	77.90	2	10,905	0.02%
2023/08/16	5	75.80	7	75.27	75.80	-2	11,027	-0.02%
2023/08/15	2	77.50	0	0.00	77.00	2	11,274	0.02%
2023/08/14	6	79.55	0	0.00	77.30	6	11,375	0.05%
2023/08/11	0	0.00	5	78.96	79.40	-5	11,597	-0.04%
2023/08/10	1	77.00	4	77.45	78.50	-3	11,751	-0.03%
2023/08/09	0	0.00	2	78.75	78.70	-2	11,868	-0.02%
2023/08/08	3	81.67	2	79.95	79.40	1	11,911	0.01%
2023/08/07	1	80.30	5	80.58	81.10	-4	11,903	-0.03%
2023/08/04	1	80.70	1	80.40	79.80	0	11,889	0.00%
2023/08/02	3	79.47	1	81.10	79.40	2	11,881	0.02%
2023/08/01	1	82.10	3	80.00	81.00	-2	11,857	-0.02%
2023/07/31	2	79.50	2	80.20	80.00	0	11,825	0.00%
2023/07/28	17	82.34	5	84.08	82.30	12	11,760	0.10%
2023/07/27	2	81.20	4	81.68	82.30	-2	11,589	-0.02%
2023/07/26	7	81.41	4	82.70	81.00	3	11,542	0.03%
2023/07/24	8	78.76	9	78.82	79.80	-1	11,409	-0.01%
2023/07/21	1	82.40	3	82.93	81.00	-2	11,333	-0.02%
2023/07/20	8	83.31	1	81.80	84.70	7	11,152	0.06%
2023/07/19	1	82.50	0	0.00	80.50	1	11,014	0.01%
2023/07/18	0	0.00	4	83.88	80.60	-4	10,979	-0.04%
2023/07/17	0	0.00	5	88.04	84.80	-5	10,933	-0.05%
2023/07/14	10	89.88	7	90.50	88.50	3	10,927	0.03%
2023/07/13	8	90.73	7	91.09	89.50	1	10,872	0.01%
2023/07/12	8	92.98	6	93.80	91.60	2	10,871	0.02%
2023/07/11	6	97.05	5	98.30	95.80	1	10,890	0.01%
2023/07/10	2	98.80	2.1	98.02	96.90	-0.1	10,951	0.00%
2023/07/07	4	99.20	2	98.60	98.00	2	10,905	0.02%
2023/07/06	1	101.00	1	102.00	101.00	0	10,761	0.00%
2023/07/05	2	108.50	4	108.50	105.50	-2	10,654	-0.02%
2023/07/04	1	108.50	3	109.33	109.00	-2	10,551	-0.02%
2023/07/03	19	112.58	18.1	112.61	112.00	1	10,500	0.01%
2023/06/30	31	111.08	5	111.00	111.50	26	10,439	0.25%
2023/06/29	31	111.19	56	112.38	113.00	-25	10,417	-0.24%
2023/06/28	7	111.57	36	111.86	111.50	-29	10,357	-0.28%
2023/06/27	28	110.88	8.3	109.96	108.50	19.7	10,253	0.19%
2023/06/26	47.1	111.37	48	111.17	112.00	-0.9	10,121	-0.01%
2023/06/21	35	113.74	31.2	114.17	112.00	3.9	10,035	0.04%
2023/06/20	24.1	116.08	23.5	115.88	114.00	0.6	9,827	0.01%
2023/06/19	10.2	113.07	34.3	115.81	113.00	-24.1	9,597	-0.25%
2023/06/16	5.1	112.95	3	111.83	110.00	2.1	9,395	0.02%
2023/06/15	2.2	112.55	3	113.17	114.50	-0.9	9,281	-0.01%
2023/06/14	64.1	112.76	65	113.98	113.00	-1	9,177	-0.01%
2023/06/13	52.1	112.97	50.1	115.61	111.50	2	8,851	0.02%
2023/06/12	42.1	111.91	41	114.56	110.00	1.1	8,499	0.01%
2023/06/09	50.1	115.63	40	115.56	116.50	10.1	8,329	0.12%
2023/06/08	103.3	122.46	116.1	124.22	119.50	-12.7	7,981	-0.16%	大買/大賣/
2023/06/07	103.1	122.21	82.2	122.74	123.00	20.9	7,613	0.27%	大買/
2023/06/06	5	114.50	33	113.12	118.00	-28	6,856	-0.41%
2023/06/05	35.2	109.14	21	109.24	107.50	14.1	6,603	0.21%
2023/06/02	19.1	106.63	24.1	105.05	109.50	-5	6,400	-0.08%
2023/06/01	168.1	104.02	159	105.37	102.00	9.1	6,089	0.15%	大買/大賣/
2023/05/31	17	96.22	18	96.38	99.10	-1	5,541	-0.02%
2023/05/30	7	90.07	9	92.13	90.10	-2	5,158	-0.04%
2023/05/29	18	90.36	7.3	90.34	90.00	10.8	4,980	0.22%
2023/05/26	23.2	92.40	16.2	92.20	87.90	7	4,826	0.15%
2023/05/25	36.2	90.34	61	90.51	95.30	-24.8	4,388	-0.56%
2023/05/24	18	84.21	20.2	86.02	86.70	-2.2	3,504	-0.06%
2023/05/23	8.1	73.66	14	75.10	78.90	-6	3,272	-0.18%
2023/05/22	2.1	71.57	2	71.50	71.80	0.1	3,207	0.00%
2023/05/19	5	69.10	38.1	71.28	70.20	-33.1	3,211	-1.03%
2023/05/18	4.1	67.09	3	67.80	67.90	1.1	3,290	0.03%
2023/05/17	6	67.78	15	66.92	67.90	-9	3,536	-0.25%
2023/05/16	3	67.00	7	66.00	66.80	-4	3,334	-0.12%
2023/05/15	10	65.02	7	65.99	63.50	3	3,127	0.10%
2023/05/12	3	62.50	1	61.50	62.90	2	2,993	0.07%
2023/04/28	0	0.00	1	62.50	62.80	-1	3,010	-0.03%
2023/04/27	0	0.00	15	61.51	61.90	-15	3,005	-0.50%
2023/04/25	1	61.20	0	0.00	61.00	1	3,013	0.03%
2023/04/24	0	0.00	1	63.50	62.60	-1	3,007	-0.03%
2023/04/21	2	62.70	1	62.90	62.50	1	3,013	0.03%
2023/04/20	3	64.37	0	0.00	64.00	3	3,006	0.10%
2023/04/19	11	66.25	1	66.60	65.90	10	2,989	0.33%
2023/04/17	0	0.00	7	67.57	65.90	-7	2,948	-0.24%
2023/04/14	9	67.40	4	67.35	66.40	5	2,918	0.17%
2023/04/13	10	67.15	7	66.47	66.00	3	2,847	0.11%
2023/04/07	0	0.00	0.1	63.00	62.80	-0.1	2,973	0.00%
2023/04/06	0	0.00	0	63.70	63.00	0	2,992	0.00%
2023/03/31	0.1	63.90	0	0.00	64.30	0.1	2,995	0.00%
2023/03/30	1	64.10	0	0.00	64.00	1	3,022	0.03%
2023/03/29	1	64.70	2	64.15	65.00	-1	3,034	-0.03%
2023/03/28	2	64.40	3	64.87	63.40	-1	3,025	-0.03%
2023/03/21	0	0.00	0	63.40	63.60	0	3,599	0.00%
2023/03/20	1	62.00	0.4	61.90	62.30	0.6	3,596	0.02%
2023/03/17	1	59.70	0.1	61.30	61.20	0.9	3,601	0.02%
2023/03/16	2.1	60.16	2	59.60	59.20	0.1	3,583	0.00%
2023/03/15	2	62.80	0	0.00	62.40	2	3,557	0.06%
2023/03/14	4.1	63.31	7	63.29	62.50	-2.9	3,552	-0.08%
2023/03/13	1.3	63.20	4	63.75	63.90	-2.7	3,539	-0.08%
2023/03/10	5	67.92	1	71.50	65.40	4	3,509	0.11%
2023/03/09	7	68.36	6	69.90	69.80	1	3,310	0.03%
2023/03/08	0	0.00	1.3	67.45	67.60	-1.3	3,307	-0.04%
2023/03/07	1	68.70	1.5	68.50	68.30	-0.5	3,320	-0.02%
2023/03/06	1.1	68.10	4	67.93	67.80	-3	3,319	-0.09%
2023/03/03	4.3	68.20	1	69.60	67.90	3.3	3,306	0.10%
2023/03/02	1.1	69.34	1	70.90	69.00	0.1	3,257	0.00%
2023/03/01	3.1	70.36	0	0.00	70.00	3.1	3,216	0.10%
2023/02/24	0	0.00	4	71.08	71.20	-4	3,199	-0.13%
2023/02/23	7	70.90	4.1	70.57	70.90	2.9	3,153	0.09%
2023/02/22	5	69.32	2	70.10	68.80	3	3,097	0.10%
2023/02/21	1	68.00	3	68.33	68.80	-2	3,029	-0.07%
2023/02/20	7	69.10	3	69.20	68.60	4	2,971	0.13%
2023/02/17	3	71.37	0	0.00	71.90	3	2,839	0.11%
2023/02/16	9	70.25	5.4	70.29	71.80	3.6	2,687	0.14%
2023/02/15	8	67.69	9.5	67.73	68.80	-1.5	2,351	-0.06%
2023/02/14	7	63.76	3	62.33	64.40	4	1,982	0.20%
2023/02/10	0	0.00	1	61.80	61.30	-1	1,921	-0.05%
2023/02/09	5	62.50	1	63.90	62.20	4	1,923	0.21%
2023/02/08	10	62.40	1	63.40	62.40	9	1,914	0.47%
2023/02/07	12	62.91	1	62.70	63.00	11	1,912	0.58%
2023/02/06	2	63.25	2	62.25	62.60	0	1,910	0.00%
2023/02/03	3	63.23	2	62.40	61.20	1	1,885	0.05%
2023/02/02	1	62.20	0	0.00	61.40	1	1,844	0.05%
2023/01/10	0	0.00	1	61.70	61.60	-1	1,968	-0.05%
2023/01/06	10	61.10	0	0.00	61.30	10	2,120	0.47%
2023/01/05	10	61.70	0	0.00	61.20	10	2,165	0.46%
2023/01/04	1	62.60	1	62.70	61.90	0	2,163	0.00%
2022/12/29	0	0.00	1	61.80	61.80	-1	2,205	-0.05%
2022/12/28	18	60.74	3	61.47	61.00	15	2,187	0.69%
2022/12/27	1	60.30	1	62.80	60.70	0	2,143	0.00%
2022/12/26	0	0.00	1	61.00	60.30	-1	2,064	-0.05%
2022/12/22	1	60.60	1	61.40	61.40	0	2,150	0.00%
2022/12/21	2	59.10	0	0.00	60.50	2	2,168	0.09%
2022/12/19	1	58.30	2	59.30	58.50	-1	2,292	-0.04%
2022/12/16	16	65.00	17	64.35	60.10	-1	2,435	-0.04%
2022/12/15	4	61.63	2	64.50	64.70	2	2,212	0.09%
2022/12/14	1	59.00	2	58.70	58.90	-1	2,182	-0.05%
2022/12/13	0	0.00	2	58.65	58.20	-2	2,273	-0.09%
2022/12/12	2	58.00	0	0.00	57.80	2	2,351	0.09%
2022/12/09	1	58.30	0	0.00	57.50	1	2,504	0.04%
2022/12/02	0	0.00	1	58.50	57.30	-1	2,608	-0.04%
2022/12/01	12	58.23	2	58.70	58.50	10	2,605	0.38%
2022/11/30	6	57.17	3	57.00	57.50	3	2,647	0.11%
2022/11/29	2	55.60	2	55.55	56.30	0	2,628	0.00%
2022/11/28	2	53.90	1	53.90	54.00	1	2,597	0.04%
2022/11/22	0	0.00	2	53.15	52.00	-2	2,959	-0.07%
2022/11/21	1	52.60	1	53.50	52.50	0	3,049	0.00%
2022/11/18	5	57.08	3	56.67	53.40	2	3,042	0.07%
2022/11/17	1	54.20	0	0.00	54.10	1	2,979	0.03%
2022/11/15	0	0.00	1	53.20	52.70	-1	2,991	-0.03%
2022/11/11	2	50.90	1	51.60	51.40	1	2,998	0.03%
2022/11/10	0	0.00	1	51.40	50.30	-1	2,992	-0.03%
2022/11/09	1	51.10	0	0.00	50.70	1	3,010	0.03%
2022/11/04	0	0.00	1	49.50	49.55	-1	2,991	-0.03%
2022/11/02	1	47.90	0	0.00	48.30	1	2,994	0.03%
2022/11/01	0	0.00	2	46.85	47.60	-2	2,996	-0.07%
2022/10/28	2	45.70	0	0.00	45.60	2	3,013	0.07%
2022/10/24	2	46.08	1	45.95	46.60	1	3,022	0.03%
2022/10/21	2	46.38	4	45.41	44.70	-2	3,012	-0.07%
2022/10/20	2	46.28	4	45.96	46.20	-2	3,016	-0.07%
2022/10/19	0	0.00	1	48.15	47.60	-1	3,103	-0.03%
2022/10/17	2	46.60	2	46.43	49.25	0	3,120	0.00%
2022/10/14	1	51.60	1	51.00	50.40	0	3,130	0.00%
2022/10/13	1	52.50	5	56.18	52.20	-4	3,209	-0.12%
2022/10/12	1	58.40	1	58.00	58.00	0	3,541	0.00%
2022/10/11	2	58.40	4	57.68	57.20	-2	3,609	-0.06%
2022/10/07	3	59.07	2	59.90	58.60	1	3,604	0.03%
2022/10/06	1	57.80	1	57.10	57.90	0	3,550	0.00%
2022/10/05	0	0.00	3	58.27	57.30	-3	3,565	-0.08%
2022/10/03	1	58.00	1	58.80	57.90	0	3,583	0.00%
2022/09/30	1	57.20	1	57.20	58.00	0	3,573	0.00%
2022/09/29	1	55.90	1	57.10	56.40	0	3,521	0.00%
2022/09/28	6	56.57	2	56.35	55.00	4	3,508	0.11%
2022/09/27	2	59.95	2	59.80	59.60	0	3,500	0.00%
2022/09/26	2	64.80	0	0.00	62.00	2	3,503	0.06%
2022/09/23	2	66.90	1	69.40	65.40	1	3,468	0.03%
2022/09/22	10	69.30	10	70.39	67.90	0	3,298	0.00%
2022/09/21	1	66.40	1.1	66.91	67.50	-0.1	3,046	0.00%
2022/09/20	1	64.90	1	66.10	67.00	0	2,982	0.00%
2022/09/19	3	66.73	3	65.53	65.00	0	2,916	0.00%
2022/09/16	3	66.47	5	65.68	66.60	-2	2,865	-0.07%
2022/09/15	2	65.25	1	66.20	64.00	1	2,746	0.04%
2022/09/14	1	65.60	1	65.00	65.40	0	2,752	0.00%
2022/09/13	1	63.80	0	0.00	64.80	1	2,774	0.04%
2022/09/12	0	0.00	0.1	62.60	63.50	-0.1	2,797	0.00%
2022/09/06	1	64.60	2	61.75	61.40	-1	2,930	-0.03%
2022/09/05	0	0.00	3.1	62.21	61.30	-3.1	2,946	-0.11%
2022/09/02	1	63.30	0	0.00	62.80	1	3,159	0.03%
2022/09/01	0	0.00	1	63.80	63.50	-1	3,215	-0.03%
2022/08/31	2	66.05	0	0.00	64.60	2	3,315	0.06%
2022/08/30	1	63.80	0	0.00	64.00	1	3,468	0.03%
2022/08/29	10	67.10	29	68.07	63.80	-19	3,661	-0.52%
2022/08/16	0	0.00	1	61.40	60.20	-1	5,449	-0.02%
2022/08/15	0	0.00	1	60.00	59.70	-1	5,480	-0.02%
2022/08/11	1	59.20	0	0.00	59.00	1	5,588	0.02%
2022/08/08	1	58.30	0	0.00	58.70	1	5,698	0.02%
2022/08/04	1	58.30	1	58.10	58.70	0	5,940	0.00%
2022/08/03	0	0.00	3	59.90	59.50	-3	5,966	-0.05%
2022/08/02	0	0.00	1	61.30	61.40	-1	6,019	-0.02%
2022/07/29	0	0.00	0	63.20	64.00	0	6,289	0.00%
2022/07/26	7	71.51	1	68.90	67.80	6	6,463	0.09%
2022/07/22	0	0.00	1	69.20	69.50	-1	6,553	-0.02%
2022/07/21	0	0.00	1	68.40	69.30	-1	6,560	-0.02%
2022/07/20	5	69.60	5	69.14	70.10	0	6,591	0.00%
2022/07/19	45	70.44	93	69.57	68.50	-48	6,508	-0.74%
2022/07/18	51	65.67	3	65.27	66.40	48	6,168	0.78%
2022/07/13	2	61.10	2	61.35	60.50	0	6,307	0.00%
2022/07/12	1	58.50	1	58.50	58.70	0	6,479	0.00%
2022/07/11	1	61.00	0	0.00	61.00	1	6,753	0.01%
2022/07/08	1	61.50	1	62.10	60.70	0	7,090	0.00%
2022/07/07	2	59.00	2	58.75	60.20	0	7,256	0.00%
2022/07/06	1	61.00	0	0.00	60.00	1	7,260	0.01%
2022/07/05	5	61.12	6	61.80	62.30	-1	7,337	-0.01%
2022/07/04	5	59.88	3	59.30	59.60	2	7,473	0.03%
2022/07/01	5	58.26	4	59.05	57.30	1	7,472	0.01%
2022/06/30	0	0.00	1	62.40	62.00	-1	7,476	-0.01%
2022/06/29	1	64.10	0	0.00	64.10	1	7,544	0.01%
2022/06/28	1	64.00	1	64.10	63.60	0	7,760	0.00%
2022/06/27	1	64.90	0	0.00	65.20	1	7,879	0.01%
2022/06/24	0	0.00	2	63.45	62.60	-2	8,086	-0.02%
2022/06/22	1	67.30	2	66.85	63.50	-1	8,307	-0.01%
2022/06/21	4	67.78	1	67.50	68.10	3	8,303	0.04%
2022/06/20	1	65.90	0	0.00	65.70	1	8,572	0.01%
2022/06/17	2	67.35	2	67.45	69.10	0	8,636	0.00%
2022/06/16	3	68.57	1	68.60	67.90	2	8,605	0.02%
2022/06/14	0	0.00	1	69.10	70.30	-1	8,852	-0.01%
2022/06/13	27	73.07	22	75.53	70.30	5	8,844	0.06%
2022/06/10	2	72.80	3	72.33	72.50	-1	8,719	-0.01%
2022/06/09	2	73.20	1.2	73.07	72.90	0.8	8,760	0.01%
2022/06/08	2	73.20	2	74.70	72.90	0	8,742	0.00%
2022/06/07	14	72.10	10	70.99	72.90	4	8,753	0.05%
2022/06/06	14	75.08	51	76.62	73.70	-37	8,664	-0.43%
2022/06/02	68	76.96	27	75.73	75.00	41	8,360	0.49%
2022/06/01	8	73.16	4	72.15	72.00	4	7,901	0.05%
2022/05/31	16	71.62	50	72.44	72.80	-34	8,076	-0.42%
2022/05/30	37	71.24	2	70.15	72.00	35	7,905	0.44%
2022/05/27	2	65.35	3	66.77	65.50	-1	7,907	-0.01%
2022/05/26	1	65.00	0	0.00	64.00	1	8,044	0.01%
2022/05/25	4	64.68	3	64.83	65.00	1	8,740	0.01%
2022/05/24	1	63.70	0	0.00	63.00	1	9,194	0.01%
2022/05/23	1	63.80	0	0.00	63.40	1	9,376	0.01%
2022/05/20	0	0.00	10	61.80	61.30	-10	9,496	-0.11%
2022/05/19	2	60.90	3	59.33	61.70	-1	9,784	-0.01%
2022/05/18	0	0.00	1	64.00	63.70	-1	10,320	-0.01%
2022/05/17	0	0.00	1	64.70	63.60	-1	10,383	-0.01%
2022/05/16	1	64.10	0	0.00	64.40	1	10,384	0.01%
2022/05/13	1	60.60	7	60.36	64.00	-6	10,384	-0.06%
2022/05/12	1	63.00	14	66.21	63.00	-13	10,243	-0.13%
2022/05/11	2	70.45	3	69.93	70.00	-1	10,145	-0.01%
2022/05/10	2	69.60	4	69.63	69.80	-2	10,105	-0.02%
2022/05/09	10	72.77	11	72.27	70.50	-1	10,033	-0.01%
2022/05/06	8	70.69	1	70.10	71.00	7	9,780	0.07%
2022/05/05	3	72.80	0	0.00	70.60	3	9,750	0.03%
2022/05/04	2	71.35	0	0.00	71.20	2	9,724	0.02%
2022/05/03	6	70.70	1	71.40	71.40	5	9,662	0.05%
2022/04/29	13	70.47	11	71.27	69.80	2	9,511	0.02%
2022/04/27	3	67.60	2	66.75	67.50	1	9,278	0.01%
2022/04/26	1	67.50	1	67.20	68.10	0	9,233	0.00%
2022/04/25	2	68.75	5	67.02	68.70	-3	9,134	-0.03%
2022/04/22	3	68.47	2	68.10	67.90	1	9,033	0.01%
2022/04/21	3	67.87	6	68.55	69.10	-3	8,993	-0.03%
2022/04/20	3	68.47	1	66.70	68.00	2	8,925	0.02%
2022/04/19	6	68.87	10	69.85	68.40	-4	8,856	-0.05%
2022/04/18	12	69.48	1	70.00	68.10	11	8,743	0.13%
2022/04/15	7	77.93	5	76.22	71.90	2	8,542	0.02%
2022/04/14	6	79.35	7	77.67	77.20	-1	8,248	-0.01%
2022/04/13	4	70.95	4.1	68.57	73.70	-0.1	7,877	0.00%
2022/04/12	3	66.07	5	65.50	67.00	-2	7,686	-0.03%
2022/04/11	2	66.40	19	66.69	65.30	-17	7,645	-0.22%
2022/04/08	2	68.80	0	0.00	69.10	2	7,542	0.03%
2022/04/07	0	0.00	5	65.94	65.00	-5	7,353	-0.07%
2022/04/06	1	67.50	2	66.90	66.70	-1	7,274	-0.01%
2022/03/31	11	68.81	15	68.71	66.70	-4	7,105	-0.06%
2022/03/30	1	66.50	1	67.10	67.00	0	6,869	0.00%
2022/03/29	1	65.50	3	66.57	65.50	-2	6,733	-0.03%
2022/03/28	1	63.80	4	62.48	64.50	-3	6,486	-0.05%
2022/03/25	11	67.45	4	67.68	66.70	7	6,387	0.11%
2022/03/24	1	65.70	0	0.00	65.60	1	6,172	0.02%
2022/03/23	1	68.40	3	68.03	66.30	-2	6,104	-0.03%
2022/03/22	8	65.29	7	63.30	64.80	1	5,766	0.02%
2022/03/21	10	63.50	0	0.00	63.10	10	5,648	0.18%
2022/03/18	3	64.83	3	64.77	63.90	0	5,594	0.00%
2022/03/17	20	65.25	6	66.27	64.60	14	5,490	0.25%
2022/03/16	15	63.20	11	62.09	62.70	4	5,248	0.08%
2022/03/15	4	62.48	12	61.20	62.30	-8	5,170	-0.15%
2022/03/14	2	64.85	3	63.80	63.10	-1	5,069	-0.02%
2022/03/11	9	62.34	2	62.85	63.10	7	4,962	0.14%
2022/03/10	3	66.37	5	66.12	61.90	-2	4,862	-0.04%
2022/03/09	3	61.93	6	62.00	62.00	-3	4,621	-0.06%
2022/03/08	2	62.90	10	59.25	61.10	-8	4,484	-0.18%
2022/03/07	1	63.70	16	64.50	61.10	-15	4,248	-0.35%
2022/03/04	14	67.72	12	67.64	67.00	2	4,126	0.05%
2022/03/03	8	64.48	32	63.91	68.50	-24	3,744	-0.64%
2022/03/02	8	62.51	2	63.25	62.30	6	3,418	0.18%
2022/03/01	13	61.12	10	59.90	62.50	3	3,265	0.09%
2022/02/25	34	64.86	2	67.60	61.80	32	3,030	1.06%
2022/02/24	21	61.99	47	64.36	66.00	-26	2,306	-1.13%
2022/02/23	15	58.59	2	60.30	60.00	13	1,825	0.71%
2022/02/22	1	56.60	3	55.57	58.90	-2	1,607	-0.12%
2022/02/21	37	58.49	28	59.18	57.60	9	1,440	0.62%
2022/02/18	53	57.90	24	57.81	59.10	29	1,125	2.58%
2022/02/17	5	52.50	5	53.40	54.50	0	524	0.00%
2022/02/15	2	49.60	12	50.88	48.05	-10	410	-2.43%
2022/02/14	0	0.00	15	47.40	47.55	-15	359	-4.17%
2022/02/11	15	46.82	0	0.00	46.60	15	351	4.27%
2022/01/07	1	41.50	0	0.00	41.45	1	318	0.31%
2022/01/06	3	42.00	0	0.00	42.10	3	315	0.95%
2021/12/24	1	43.00	0	0.00	42.95	1	364	0.27%
2021/12/14	2	42.80	0	0.00	42.70	2	379	0.53%
2021/11/26	4	44.20	0	0.00	44.20	4	374	1.07%
2021/11/16	0	0.00	3	48.15	47.80	-3	347	-0.86%
2021/11/15	3	45.00	0	0.00	45.15	3	327	0.92%
2021/11/12	0	0.00	1	46.00	45.85	-1	327	-0.31%
2021/11/11	1	48.45	2	48.50	47.45	-1	318	-0.31%
2021/11/09	1	44.70	0	0.00	46.35	1	282	0.35%
2021/11/08	1	45.50	0	0.00	45.10	1	272	0.37%
2021/10/07	0	0.00	0.1	43.70	43.85	-0.1	417	-0.01%
2021/08/18	0	0.00	14	39.09	40.30	-14	986	-1.42%
2021/08/16	1	41.80	1	41.30	40.45	0	982	0.00%
2021/08/03	2	43.25	0	0.00	43.10	2	1,024	0.20%
2021/07/21	0	0.00	1	45.95	44.55	-1	987	-0.10%
2021/07/19	1	46.70	0	0.00	47.10	1	965	0.10%
2021/07/13	0	0.00	3	44.90	43.65	-3	930	-0.32%
2021/07/12	0	0.00	3	45.78	45.05	-3	918	-0.33%
2021/07/09	2	48.15	5	47.97	46.75	-3	896	-0.33%
2021/07/08	25	47.80	2	48.35	47.45	23	860	2.67%
2021/07/07	0	0.00	2	45.75	49.85	-2	768	-0.26%
2021/07/05	0	0.00	2	42.80	43.30	-2	627	-0.32%
2021/07/01	2	42.80	0	0.00	44.15	2	618	0.32%
2021/06/29	0	0.00	4	40.85	40.50	-4	615	-0.65%
2021/06/28	0	0.00	1	41.10	40.90	-1	623	-0.16%
2021/06/10	0	0.00	1	40.70	40.50	-1	713	-0.14%
2021/06/09	0	0.00	1	41.30	40.55	-1	760	-0.13%
2021/06/04	6	43.50	7	44.37	41.95	-1	868	-0.12%
2021/06/03	1	40.30	1.3	42.36	41.85	-0.3	891	-0.03%
2021/06/02	1	39.65	0	0.00	40.25	1	875	0.11%
2021/06/01	1	39.80	17.6	39.88	40.25	-16.6	871	-1.91%
2021/05/06	0	0.00	5	35.67	35.60	-5	1,034	-0.48%
2021/05/04	0	0.00	5	34.00	34.50	-5	1,023	-0.49%
2021/05/03	0	0.00	1	36.95	36.10	-1	1,010	-0.10%
2021/04/26	0	0.00	5	39.40	39.25	-5	987	-0.51%
2021/04/22	15	39.82	0	0.00	39.10	15	979	1.53%
2021/04/21	10	40.10	11	39.86	40.00	-1	967	-0.10%
2021/04/20	20	40.68	0	0.00	40.50	20	962	2.08%
2021/04/14	0	0.00	10	40.09	40.10	-10	948	-1.05%
2021/04/01	0	0.00	2	41.20	40.85	-2	902	-0.22%
2021/03/29	0	0.00	1	43.85	42.70	-1	867	-0.12%
2021/03/26	1	43.10	0	0.00	43.30	1	862	0.12%
2021/03/25	0	0.00	1	43.90	43.65	-1	854	-0.12%
2021/03/24	2	44.70	0	0.00	44.20	2	848	0.24%
2021/03/23	0	0.00	3	45.22	44.35	-3	837	-0.36%
2021/03/22	1	46.15	0	0.00	46.05	1	817	0.12%
2021/03/18	2	46.65	0	0.00	45.55	2	775	0.26%
2021/03/16	1	45.50	6	45.40	44.80	-5	731	-0.68%
2021/03/15	3	44.30	0	0.00	44.30	3	692	0.43%
2021/03/11	1	41.50	0	0.00	42.00	1	638	0.16%
2021/03/10	2	41.05	2	41.10	42.00	0	625	0.00%
2021/03/09	0	0.00	6	42.40	42.40	-6	523	-1.15%
2021/03/04	1	38.45	0	0.00	38.20	1	447	0.22%
2021/03/02	4	40.13	3	40.55	38.05	1	433	0.23%
2021/02/26	2	41.00	0	0.00	40.95	2	421	0.47%
2021/02/25	2	40.18	0	0.00	41.10	2	404	0.49%
2021/02/24	0	0.00	3	41.53	41.55	-3	359	-0.83%
2021/02/23	8	38.18	2.2	38.63	38.20	5.8	283	2.04%
2021/02/22	2	34.88	0.4	35.75	35.75	1.6	237	0.69%
2021/02/19	2	32.30	0	0.00	32.50	2	232	0.86%
2021/01/29	0	0.00	0	30.05	29.60	0	308	0.00%
2020/12/31	0	0.00	0.1	31.45	31.35	-0.1	290	-0.03%
2020/12/11	0	0.00	9	32.52	32.30	-9	263	-3.42%
2020/12/09	0	0.00	1	34.00	33.40	-1	257	-0.39%
2020/11/30	3	33.00	0	0.00	32.50	3	226	1.32%
2020/11/25	3	32.00	0	0.00	32.20	3	213	1.40%
2020/11/24	3	31.00	0	0.00	31.00	3	192	1.56%
2020/11/18	0	0.00	1	31.25	31.35	-1	161	-0.62%
2020/11/17	1	30.85	0	0.00	31.30	1	148	0.67%
2020/11/16	0	0.00	2	29.65	29.65	-2	126	-1.58%
2020/11/12	0	0.00	2	29.20	28.95	-2	122	-1.63%
2020/11/11	5	29.29	1	29.00	29.60	4	117	3.40%
2020/11/10	0	0.00	1.3	30.52	30.60	-1.3	94	-1.35%
2020/11/02	0	0.00	2	28.75	28.55	-2	57	-3.45%
2020/10/21	1	28.70	0	0.00	29.00	1	65	1.53%
2020/10/16	1	29.40	0	0.00	29.35	1	71	1.40%
2020/10/12	1	29.65	0	0.00	29.20	1	75	1.33%
2020/09/11	0	0.00	0.8	28.60	28.55	-0.8	94	-0.83%
2020/08/20	0	0.00	2	29.15	29.15	-2	219	-0.91%
2020/06/18	0	0.00	1	33.80	33.90	-1	299	-0.33%
2020/06/12	0	0.00	6	33.90	34.45	-6	313	-1.91%
2020/05/28	0	0.00	7	37.25	36.10	-7	289	-2.42%
2020/05/27	6	39.49	2	36.65	36.75	4	272	1.47%
2020/05/26	5	36.80	0	0.00	37.80	5	224	2.23%
2020/04/15	0.5	30.00	0	0.00	30.00	0.5	248	0.20%
2020/03/27	0	0.00	2	28.30	27.90	-2	240	-0.83%
2020/03/26	2	26.95	2	27.00	27.50	0	239	0.00%
2020/03/19	0	0.00	6	21.01	21.30	-6	227	-2.63%
2020/03/17	2	25.70	0	0.00	25.70	2	212	0.94%
2020/03/16	0	0.00	4	29.35	28.45	-4	206	-1.93%
2020/03/09	1	33.40	0	0.00	33.30	1	193	0.52%
2020/03/04	2	34.00	0	0.00	34.10	2	189	1.05%
2020/02/17	0	0.00	5	36.10	36.15	-5	166	-3.00%
2020/02/07	0	0.00	2.4	35.78	35.40	-2.4	155	-1.53%
2020/01/20	0	0.00	1	40.30	40.00	-1	119	-0.84%
2020/01/17	2	40.10	0	0.00	39.75	2	115	1.74%
2020/01/13	1	39.60	0	0.00	40.10	1	107	0.93%
2020/01/10	0	0.00	5	43.60	43.95	-5	84	-5.90%
2020/01/09	0	0.00	1	42.70	42.95	-1	73	-1.41%
2019/12/27	0	0.00	0.1	40.70	40.70	-0.1	61	-0.16%
2019/12/25	0	0.00	11	40.55	40.65	-11	60	-18.28%
2019/12/23	0	0.00	1	40.00	39.80	-1	57	-1.75%
2019/12/13	5	38.90	0	0.00	38.80	5	49	10.04%
2019/12/02	0	0.00	0.1	38.10	38.10	-0.1	48	-0.15%
2019/11/22	0	0.00	2	39.20	39.10	-2	44	-4.50%
2019/11/18	0	0.00	0.1	38.50	38.60	-0.1	42	-0.12%
2019/11/14	0	0.00	1	38.50	38.30	-1	41	-2.42%
2019/11/11	0	0.00	2	38.55	38.65	-2	39	-5.09%
2019/10/25	0	0.00	1.1	37.00	37.00	-1.1	37	-2.94%
2019/07/15	1	39.30	0	0.00	39.15	1	47	2.11%
2019/07/11	1	38.75	0	0.00	38.75	1	48	2.08%
2019/07/10	1	38.55	0	0.00	38.50	1	47	2.12%
2019/07/09	2	38.40	0	0.00	38.35	2	46	4.30%
2018/06/01	0	0.00	1	37.30	37.30	-1	74	-1.35%
2018/05/15	1	36.90	0	0.00	36.85	1	68	1.45%
2018/05/09	5	36.80	0	0.00	36.85	5	68	7.32%
2018/03/30	0	0.00	1	36.10	36.20	-1	78	-1.27%
2018/03/27	1	35.75	0	0.00	35.75	1	70	1.41%
2018/03/21	0	0.00	1	34.45	34.50	-1	63	-1.58%
2018/03/02	1	34.00	0	0.00	34.15	1	64	1.56%