上海商銀 (5876)-統一-新竹券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
37.85
漲跌
▼0.50
漲幅
-1.30%
成交量
21,072張
產業
上市金融類股
487人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	15	38.01	0	0.00	37.85	15	9,006	0.17%
2024/11/21	7	38.74	0	0.00	38.35	7	8,722	0.08%
2024/11/18	0	0.00	70	39.79	39.60	-70	8,072	-0.87%
2024/11/13	0	0.00	3	39.20	39.30	-3	7,671	-0.04%
2024/11/12	1	38.90	0.1	39.25	39.20	0.9	7,616	0.01%
2024/11/11	0	0.00	1	39.30	39.30	-1	7,493	-0.01%
2024/11/08	3	38.90	1	39.30	38.90	2	7,426	0.03%
2024/11/07	1.1	39.46	11	39.70	39.35	-9.9	7,416	-0.13%
2024/11/06	0.1	39.20	0	0.00	38.95	0.1	7,397	0.00%
2024/11/04	11	39.10	0	0.00	39.35	11	7,559	0.15%
2024/10/29	0	0.00	10	39.70	39.90	-10	7,834	-0.13%
2024/10/23	10	39.00	0	0.00	39.00	10	8,045	0.12%
2024/10/18	0	0.00	10	39.55	39.65	-10	8,241	-0.12%
2024/10/17	0	0.00	1	38.70	39.00	-1	8,329	-0.01%
2024/10/16	11	38.60	0	0.00	38.75	11	8,648	0.13%
2024/10/15	1	38.65	11	39.06	39.10	-10	8,801	-0.11%
2024/10/14	1	38.55	1	38.50	38.70	0	8,880	0.00%
2024/10/09	12	38.71	11	38.96	38.70	1	9,219	0.01%
2024/10/08	9	39.13	2	39.65	39.10	7	9,392	0.07%
2024/10/07	1	39.50	0	0.00	40.25	1	9,269	0.01%
2024/10/04	2	38.60	1	38.95	39.00	1	9,174	0.01%
2024/10/01	5	38.50	0	0.00	38.35	5	8,972	0.06%
2024/09/30	5	39.15	0	0.00	38.60	5	8,905	0.06%
2024/09/23	0	0.00	10	38.95	38.85	-10	8,493	-0.12%
2024/09/20	11	38.66	0	0.00	38.60	11	8,409	0.13%
2024/09/13	5	38.05	0	0.00	38.20	5	8,241	0.06%
2024/09/12	1	38.20	0	0.00	38.30	1	8,237	0.01%
2024/09/11	105	38.10	0	0.00	38.00	105	8,167	1.29%	大買/鉅額交易
2024/09/10	2	38.35	0	0.00	38.50	2	8,059	0.02%
2024/09/09	10	38.30	0	0.00	38.70	10	8,050	0.12%
2024/09/04	10	38.40	3.1	38.30	38.20	6.9	7,933	0.09%
2024/09/03	10.1	39.80	0	0.00	39.60	10.1	7,771	0.13%
2024/08/30	20	40.05	0	0.00	40.25	20	7,851	0.25%
2024/08/29	1	40.20	0	0.00	40.00	1	7,870	0.01%
2024/08/28	0.1	40.45	22	40.45	40.35	-21.9	8,162	-0.27%
2024/08/27	22	40.34	0	0.00	40.30	22	9,002	0.24%
2024/08/20	0	0.00	4	41.10	41.00	-4	9,450	-0.04%
2024/08/19	0.1	41.45	0	0.00	41.15	0.1	9,677	0.00%
2024/08/13	2	40.40	0	0.00	40.60	2	10,428	0.02%
2024/08/12	1	40.05	0	0.00	40.35	1	10,558	0.01%
2024/08/09	1	40.20	16	39.75	40.00	-15	10,628	-0.14%
2024/08/08	16	39.22	0	0.00	39.30	16	10,607	0.15%
2024/08/07	10	38.95	11	39.46	40.05	-1	10,553	-0.01%
2024/08/06	5	38.75	0	0.00	39.20	5	10,429	0.05%
2024/08/05	0.9	38.00	0	0.00	38.60	0.9	10,289	0.01%
2024/08/02	16.3	40.27	30	40.45	40.60	-13.8	10,108	-0.14%
2024/08/01	14	41.08	5	41.30	41.20	9	9,972	0.09%
2024/07/30	4	41.20	0	0.00	41.40	4	9,799	0.04%
2024/07/29	0.1	41.55	0	0.00	41.55	0.1	9,840	0.00%
2024/07/26	0.1	41.55	0	0.00	41.70	0.1	9,765	0.00%
2024/07/23	5	42.00	0	0.00	42.15	5	9,714	0.05%
2024/07/22	0	0.00	1	42.10	41.60	-1	9,662	-0.01%
2024/07/19	5	41.90	0	0.00	42.20	5	9,459	0.05%
2024/07/17	2	43.03	0	0.00	42.65	2	9,136	0.02%
2024/07/11	0.2	44.70	0	0.00	44.55	0.2	8,403	0.00%
2024/07/09	1	45.70	0	0.00	45.95	1	8,019	0.01%
2024/07/08	0.3	46.15	0	0.00	46.00	0.3	8,005	0.00%
2024/06/28	0.1	46.00	0	0.00	46.05	0.1	7,849	0.00%
2024/06/18	0.1	45.65	0	0.00	45.75	0.1	8,740	0.00%
2024/06/06	1	46.10	0	0.00	45.95	1	9,049	0.01%
2024/05/20	0	0.00	3	47.30	47.50	-3	6,319	-0.05%
2024/04/22	0	0.00	1	45.35	45.55	-1	5,059	-0.02%
2024/04/19	1	45.15	0	0.00	45.00	1	5,005	0.02%
2024/04/03	0	0.00	1	45.90	45.95	-1	4,637	-0.02%
2024/04/01	2	46.63	0	0.00	46.50	2	4,731	0.04%
2024/03/29	1	48.40	6	48.54	48.35	-5	4,637	-0.11%
2024/03/28	1	47.80	1	48.20	48.25	0	4,280	0.00%
2024/03/27	0	0.00	2	47.50	48.00	-2	4,031	-0.05%
2024/03/26	2	46.98	1	47.30	47.30	1	3,971	0.03%
2024/03/15	0	0.00	3	46.00	46.40	-3	3,598	-0.08%
2024/03/13	0	0.00	1	45.50	45.40	-1	3,384	-0.03%
2024/03/11	0	0.00	3	44.58	44.60	-3	3,369	-0.09%
2024/03/04	0	0.00	5	44.60	44.70	-5	3,840	-0.13%
2024/03/01	5	44.75	0	0.00	44.55	5	3,979	0.13%
2024/02/29	0	0.00	1	44.85	45.00	-1	4,205	-0.02%
2024/01/16	3	44.50	0	0.00	44.50	3	4,999	0.06%
2024/01/10	25	44.70	20	45.18	44.95	5	5,037	0.10%
2024/01/08	0	0.00	1.1	46.79	46.30	-1.1	4,923	-0.02%
2024/01/05	0	0.00	1	46.40	46.35	-1	4,930	-0.02%
2023/12/12	0	0.00	2	45.85	46.00	-2	4,814	-0.04%
2023/12/01	0	0.00	1	45.30	46.00	-1	4,742	-0.02%
2023/11/27	0	0.00	5	46.75	45.75	-5	4,290	-0.12%
2023/11/07	0	0.00	2	44.45	44.90	-2	3,722	-0.05%
2023/11/06	0	0.00	0.1	44.50	44.65	-0.1	3,685	0.00%
2023/11/03	0	0.00	14	44.44	44.60	-14	3,628	-0.39%
2023/11/01	0	0.00	1	43.30	43.55	-1	3,518	-0.03%
2023/10/31	0	0.00	40	43.01	42.90	-40	3,496	-1.14%
2023/10/30	90	42.90	0	0.00	42.70	90	3,504	2.57%
2023/10/27	2	43.58	0	0.00	43.95	2	3,444	0.06%
2023/10/19	1	43.00	0	0.00	43.40	1	3,321	0.03%
2023/10/11	0	0.00	1	43.95	44.35	-1	3,358	-0.03%
2023/10/06	0	0.00	2	43.10	43.40	-2	3,304	-0.06%
2023/10/04	66	42.27	0	0.00	42.45	66	3,233	2.04%
2023/09/26	1	42.70	0	0.00	42.60	1	3,530	0.03%
2023/09/21	0.2	42.90	0	0.00	42.65	0.2	3,592	0.01%
2023/09/18	0	0.00	8	43.35	43.35	-8	3,574	-0.22%
2023/09/15	9	43.26	0.1	43.50	43.65	8.9	3,639	0.24%
2023/09/06	0.6	42.50	0	0.00	42.20	0.6	3,886	0.02%
2023/09/05	0	0.00	30	42.80	42.70	-30	3,837	-0.78%
2023/09/04	35	42.86	0	0.00	43.00	35	3,832	0.91%
2023/09/01	0	0.00	1	43.20	43.30	-1	3,882	-0.03%
2023/08/31	0	0.00	10	42.85	42.60	-10	3,892	-0.26%
2023/08/30	15.1	42.69	0	0.00	42.80	15.1	3,829	0.39%
2023/08/16	6.1	42.42	0	0.00	42.35	6.1	5,309	0.11%
2023/08/15	0.1	43.10	0	0.00	42.95	0.1	5,328	0.00%
2023/08/14	0	0.00	1	43.20	43.10	-1	5,348	-0.02%
2023/08/08	1	44.30	0	0.00	44.10	1	5,448	0.02%
2023/08/07	0	0.00	2	44.30	44.35	-2	5,432	-0.04%
2023/08/02	0.1	44.00	0	0.00	43.85	0.1	5,465	0.00%
2023/07/27	0.1	44.50	0	0.00	44.50	0.1	5,589	0.00%
2023/07/10	10	43.40	0	0.00	43.35	10	5,570	0.18%
2023/07/06	6	43.62	0	0.00	43.40	6	5,453	0.11%
2023/06/21	1	45.75	10	45.85	45.70	-9	5,195	-0.17%
2023/06/20	15	45.73	0	0.00	45.70	15	5,185	0.29%
2023/06/16	0	0.00	1	45.80	45.70	-1	5,043	-0.02%
2023/06/08	1	46.15	0	0.00	46.20	1	5,296	0.02%
2023/06/07	0	0.00	1	46.35	46.55	-1	5,374	-0.02%
2023/06/05	1	46.00	0	0.00	45.80	1	5,346	0.02%
2023/06/01	1	45.45	0	0.00	45.45	1	5,281	0.02%
2023/05/29	1	45.95	0	0.00	45.85	1	4,106	0.02%
2023/05/26	5	45.55	26	45.90	45.80	-21	4,062	-0.52%
2023/05/25	4	46.00	0	0.00	45.95	4	3,994	0.10%
2023/05/24	7	46.46	0	0.00	46.85	7	3,914	0.18%
2023/05/23	11	46.75	0	0.00	47.05	11	3,877	0.28%
2023/05/18	2	47.00	0	0.00	47.15	2	3,813	0.05%
2023/05/17	0	0.00	0.6	46.95	47.00	-0.6	3,785	-0.02%
2023/05/09	0	0.00	1	46.30	46.50	-1	3,644	-0.03%
2023/05/03	1	45.45	0	0.00	45.50	1	3,585	0.03%
2023/05/02	1	46.05	0	0.00	46.00	1	3,576	0.03%
2023/04/27	1	46.25	1	46.00	46.00	0	3,683	0.00%
2023/04/26	0.1	46.50	0	0.00	46.80	0.1	3,651	0.00%
2023/04/20	0	0.00	8.2	46.40	46.35	-8.2	3,662	-0.22%
2023/04/18	2	46.75	8	47.10	46.65	-6	3,717	-0.16%
2023/04/17	0	0.00	5	47.10	47.15	-5	3,734	-0.13%
2023/04/14	0	0.00	1	47.50	47.50	-1	3,787	-0.03%
2023/04/06	0	0.00	15	46.45	46.45	-15	3,885	-0.39%
2023/03/29	0.1	46.50	0	0.00	46.65	0.1	4,016	0.00%
2023/03/15	0	0.00	1	45.15	44.60	-1	4,311	-0.02%
2023/03/14	0	0.00	22	44.80	44.55	-22	4,320	-0.51%
2023/03/13	9	45.52	0	0.00	45.45	9	4,310	0.21%
2023/03/10	13	45.93	0	0.00	45.85	13	4,257	0.31%
2023/02/03	0	0.00	14	46.67	47.20	-14	5,540	-0.25%
2023/02/02	10	46.65	4	46.60	46.75	6	5,620	0.11%
2023/01/16	0	0.00	2	46.83	46.80	-2	5,560	-0.04%
2023/01/10	1	46.00	0	0.00	46.15	1	5,860	0.02%
2023/01/09	0	0.00	1	46.25	46.25	-1	5,910	-0.02%
2023/01/05	2	45.28	0	0.00	45.50	2	6,021	0.03%
2023/01/04	1	45.00	0	0.00	44.95	1	6,008	0.02%
2022/12/30	0	0.00	1	44.05	44.05	-1	6,024	-0.02%
2022/12/27	0	0.00	1	44.25	44.25	-1	6,015	-0.02%
2022/12/26	0	0.00	1	44.15	44.05	-1	6,042	-0.02%
2022/12/22	0	0.00	23	44.14	44.45	-23	6,119	-0.38%
2022/12/21	10	43.69	3	43.52	43.75	7	6,124	0.11%
2022/12/20	34	44.76	31	44.59	44.50	3	6,004	0.05%
2022/12/09	2	47.90	0	0.00	47.80	2	5,835	0.03%
2022/12/06	0	0.00	10	47.15	46.80	-10	5,774	-0.17%
2022/12/05	10	47.09	0	0.00	47.05	10	5,756	0.17%
2022/12/01	3	48.75	1	48.65	48.95	2	5,692	0.04%
2022/11/30	0	0.00	4	49.50	50.80	-4	5,631	-0.07%
2022/11/29	1	47.00	0	0.00	47.80	1	5,482	0.02%
2022/11/28	0	0.00	7	46.45	46.40	-7	5,412	-0.13%
2022/11/24	0.7	45.95	1	46.05	46.05	-0.3	5,539	-0.01%
2022/11/23	1	45.30	0	0.00	45.80	1	5,521	0.02%
2022/11/21	0	0.00	15	44.70	45.10	-15	5,451	-0.28%
2022/11/18	7	44.85	0	0.00	44.85	7	5,443	0.13%
2022/11/17	8	45.05	0	0.00	45.35	8	5,402	0.15%
2022/11/09	1	45.00	24	45.11	45.30	-23	5,191	-0.44%
2022/11/08	24	44.91	0	0.00	45.30	24	5,139	0.47%
2022/11/04	0	0.00	15	44.70	45.10	-15	5,043	-0.30%
2022/11/03	8	44.89	0	0.00	45.00	8	4,989	0.16%
2022/11/02	7	45.10	0	0.00	45.60	7	4,947	0.14%
2022/10/31	1	45.20	0	0.00	46.40	1	4,854	0.02%
2022/10/28	1	45.40	0	0.00	45.55	1	4,780	0.02%
2022/10/25	0	44.80	0	0.00	45.20	0	4,749	0.00%
2022/09/16	0.2	48.85	0	0.00	48.75	0.2	4,394	0.00%
2022/09/15	0	0.00	10	48.55	49.25	-10	4,391	-0.23%
2022/09/14	10.1	48.55	0	0.00	48.55	10.1	4,391	0.23%
2022/09/08	1	48.50	0	0.00	49.25	1	4,519	0.02%
2022/09/07	14	48.60	14	48.85	48.55	0	4,555	0.00%
2022/09/06	0	0.00	2	49.15	49.55	-2	4,591	-0.04%
2022/09/01	12	48.63	12	48.90	48.65	0	4,709	0.00%
2022/08/19	2	50.10	18	50.90	51.00	-16	5,456	-0.29%
2022/08/18	16	50.64	0	0.00	50.60	16	5,492	0.29%
2022/08/11	0	0.00	1	53.00	53.00	-1	5,837	-0.02%
2022/07/27	3	49.55	0	0.00	49.90	3	5,873	0.05%
2022/07/21	0	0.00	16	48.35	48.55	-16	5,914	-0.27%
2022/07/20	16	47.81	0	0.00	47.90	16	5,905	0.27%
2022/07/18	0	0.00	16	47.68	48.00	-16	5,918	-0.27%
2022/07/15	16	47.53	2	47.50	47.45	14	5,905	0.24%
2022/06/24	0	0.00	0.3	53.70	53.90	-0.3	5,613	-0.01%
2022/06/23	0.3	53.80	4	53.90	54.00	-3.7	5,552	-0.07%
2022/06/22	2	52.70	1	53.10	52.90	1	5,471	0.02%
2022/06/21	0	0.00	2	53.00	53.10	-2	5,509	-0.04%
2022/06/20	0	0.00	6	52.70	51.80	-6	5,533	-0.11%
2022/06/17	2	51.95	4	52.23	52.20	-2	5,488	-0.04%
2022/06/10	0	0.00	0.1	52.37	52.10	-0.1	5,306	0.00%
2022/06/09	1	52.20	0.4	52.12	52.20	0.6	5,271	0.01%
2022/06/06	0.4	52.30	0	0.00	52.50	0.4	5,137	0.01%
2022/05/27	0	0.00	2	51.00	50.90	-2	4,473	-0.04%
2022/04/21	0	0.00	6	49.20	49.25	-6	4,278	-0.14%
2022/04/11	0	0.00	1	50.60	50.50	-1	4,731	-0.02%
2022/04/06	0	0.00	1	50.80	51.00	-1	4,643	-0.02%
2022/03/31	0	0.00	2	50.50	50.20	-2	4,504	-0.04%
2022/03/30	0	0.00	0.1	49.85	50.30	-0.1	4,454	0.00%
2022/03/23	0	0.00	0.1	49.55	49.85	-0.1	4,291	0.00%
2022/03/22	4	48.75	0	0.00	49.05	4	4,223	0.09%
2022/03/21	2.1	48.84	0	0.00	48.80	2.1	4,216	0.05%
2022/03/08	0	0.00	4	45.00	44.80	-4	4,030	-0.10%
2022/02/21	0	0.00	1	47.95	48.25	-1	4,022	-0.02%
2022/01/25	0	0.00	13	46.60	47.15	-13	3,575	-0.36%
2022/01/21	2	47.30	0	0.00	47.55	2	3,501	0.06%
2022/01/14	0	0.00	6	48.72	48.60	-6	3,305	-0.18%
2022/01/13	6	49.77	2	50.30	49.65	4	3,235	0.12%
2022/01/11	0	0.00	1	48.35	48.70	-1	2,791	-0.04%
2022/01/06	0	0.00	2	47.60	47.85	-2	2,628	-0.08%
2021/12/13	4	47.10	0	0.00	47.10	4	2,955	0.14%
2021/12/01	0	0.00	1	46.35	46.55	-1	3,054	-0.03%
2021/11/23	0	0.00	0	46.70	46.95	0	3,347	0.00%
2021/11/22	0	0.00	10	46.80	47.00	-10	3,390	-0.29%
2021/09/27	0	0.00	4	44.80	44.80	-4	3,675	-0.11%
2021/09/23	0	0.00	1	44.55	44.55	-1	3,664	-0.03%
2021/09/16	0	45.70	0	0.00	46.00	0	3,548	0.00%
2021/09/15	0	0.00	2	45.30	45.75	-2	3,481	-0.06%
2021/09/14	0	0.00	1	45.65	45.65	-1	3,480	-0.03%
2021/09/09	0	0.00	2	45.40	45.75	-2	3,585	-0.06%
2021/09/06	0	0.00	4	45.00	45.05	-4	3,537	-0.11%
2021/09/03	0	0.00	6	44.16	44.70	-6	3,495	-0.17%
2021/09/01	0	0.00	1	45.00	44.65	-1	3,480	-0.03%
2021/08/30	5	43.85	1	44.10	44.30	4	3,336	0.12%
2021/08/27	0	0.00	3	43.32	43.90	-3	3,196	-0.09%
2021/08/24	0.1	40.90	0	0.00	41.25	0.1	2,923	0.00%
2021/08/20	0.1	40.55	0	0.00	40.25	0.1	3,041	0.00%
2021/08/19	1	40.80	0	0.00	40.55	1	3,611	0.03%
2021/08/12	19	41.39	0	0.00	41.60	19	3,840	0.49%
2021/08/11	0	0.00	35	41.60	41.70	-35	3,897	-0.90%
2021/08/02	0	0.00	2	42.35	42.50	-2	4,517	-0.04%
2021/07/30	1	41.50	0	0.00	41.75	1	4,537	0.02%
2021/07/28	2.2	41.00	0	0.00	41.30	2.2	4,553	0.05%
2021/07/15	0	0.00	1	45.45	45.45	-1	4,750	-0.02%
2021/07/14	0	0.00	2	45.40	45.40	-2	4,782	-0.04%
2021/07/12	0	0.00	2	45.20	44.90	-2	4,853	-0.04%
2021/07/06	0	0.00	2	45.25	45.25	-2	5,008	-0.04%
2021/06/30	0	0.00	1	45.30	45.25	-1	5,110	-0.02%
2021/06/10	1	44.50	0	0.00	45.00	1	5,513	0.02%
2021/06/03	1	45.30	0	0.00	45.70	1	5,844	0.02%
2021/06/02	0	0.00	15	45.37	45.50	-15	5,888	-0.25%
2021/06/01	0	0.00	2	45.30	45.35	-2	5,934	-0.03%
2021/05/31	0	0.00	90	45.36	45.40	-90	6,012	-1.50%
2021/05/26	0	45.00	0	0.00	45.35	0	5,613	0.00%
2021/05/25	1	45.30	3	45.13	45.20	-2	5,631	-0.04%
2021/05/21	102	44.52	0	0.00	44.35	102	5,571	1.83%	大買/鉅額交易
2021/05/20	1	43.00	0	0.00	43.35	1	5,513	0.02%
2021/05/18	1	43.55	3.1	43.40	43.60	-2.1	5,446	-0.04%
2021/05/17	6	41.65	7	41.99	41.30	-1	5,458	-0.02%
2021/05/14	0	0.00	2	42.48	42.65	-2	5,399	-0.04%
2021/05/10	0	0.00	1	44.40	44.50	-1	5,059	-0.02%
2021/05/07	0	0.00	6	43.86	44.05	-6	5,133	-0.12%
2021/05/06	0	0.00	1	43.80	43.90	-1	5,165	-0.02%
2021/05/03	1	43.35	6	43.45	42.80	-5	5,148	-0.10%
2021/04/28	6	43.38	0	0.00	43.95	6	5,160	0.12%
2021/04/23	0	0.00	2	42.80	43.00	-2	5,228	-0.04%
2021/04/22	0	0.00	6	42.40	42.60	-6	5,200	-0.12%
2021/04/21	6	42.62	0	0.00	42.45	6	5,186	0.12%
2021/04/19	1	43.00	0	0.00	43.00	1	5,194	0.02%
2021/04/16	0	0.00	2	42.35	42.45	-2	5,165	-0.04%
2021/04/07	0	0.00	8	41.48	41.60	-8	5,366	-0.15%
2021/03/31	0	0.00	1	41.80	41.95	-1	5,250	-0.02%
2021/03/30	0	0.00	1	41.60	41.80	-1	5,197	-0.02%
2021/03/29	0	0.00	13	41.29	41.40	-13	5,142	-0.25%
2021/03/22	0	0.00	2.1	40.69	40.50	-2.1	5,113	-0.04%
2021/03/18	0	0.00	4	41.15	40.80	-4	5,025	-0.08%
2021/03/17	0	0.00	1	41.30	41.05	-1	5,060	-0.02%
2021/03/05	2	39.15	0	0.00	39.40	2	4,910	0.04%
2021/03/03	3	40.00	0	0.00	40.05	3	5,026	0.06%
2021/02/26	1	40.60	0	0.00	39.90	1	4,912	0.02%
2021/02/25	0	0.00	1	40.60	40.80	-1	4,739	-0.02%
2021/02/24	0	0.00	3	39.80	39.85	-3	4,709	-0.06%
2021/02/19	2	39.15	0	0.00	39.20	2	4,714	0.04%
2021/02/17	0	39.50	0	0.00	39.70	0	4,769	0.00%
2021/02/04	1	38.50	0	0.00	38.70	1	4,665	0.02%
2021/02/01	0	38.40	1	38.25	38.20	-1	4,825	-0.02%
2021/01/29	8	37.94	0	0.00	37.40	8	4,785	0.17%
2021/01/27	2	39.08	0	0.00	38.60	2	4,609	0.04%
2021/01/25	1	38.90	0	0.00	38.90	1	4,572	0.02%
2021/01/21	4	39.63	0	0.00	39.10	4	4,588	0.09%
2021/01/20	1	39.90	0	0.00	39.00	1	4,531	0.02%
2021/01/19	1	41.15	0	0.00	41.10	1	4,362	0.02%
2021/01/18	10	41.30	0	0.00	41.20	10	4,329	0.23%
2021/01/13	0	0.00	5	42.05	42.20	-5	4,386	-0.11%
2021/01/08	2	42.50	0	0.00	42.50	2	4,359	0.05%
2021/01/07	1	41.50	7	41.41	41.45	-6	4,240	-0.14%
2021/01/05	1	41.20	0	0.00	41.35	1	4,220	0.02%
2020/12/31	2	41.10	1	41.20	41.10	1	4,149	0.02%
2020/12/30	0	0.00	2	40.85	41.05	-2	4,085	-0.05%
2020/12/22	0.1	39.90	0	0.00	39.75	0.1	4,181	0.00%
2020/12/21	0	0.00	2	39.95	40.15	-2	4,328	-0.05%
2020/12/17	0	0.00	2	40.05	40.25	-2	4,375	-0.05%
2020/12/10	0	39.30	1	38.95	39.05	-1	4,261	-0.02%
2020/12/09	2	38.55	1	39.15	39.15	1	4,238	0.02%
2020/12/08	1	39.10	0	0.00	38.95	1	4,158	0.02%
2020/12/07	0	0.00	3	39.80	39.80	-3	4,116	-0.07%
2020/11/30	3	39.62	0	0.00	39.00	3	4,131	0.07%
2020/11/27	2	39.85	0	0.00	39.90	2	3,938	0.05%
2020/11/23	1	40.50	0	0.00	40.60	1	4,042	0.02%
2020/11/19	1	40.50	0	0.00	40.50	1	4,125	0.02%
2020/11/17	1	40.30	0	0.00	40.60	1	4,144	0.02%
2020/11/16	0	0.00	4	40.40	40.50	-4	4,208	-0.10%
2020/11/11	3	39.85	0	0.00	40.20	3	4,196	0.07%
2020/11/10	2	39.70	10	39.45	39.55	-8	4,093	-0.20%
2020/11/05	5	38.50	0	0.00	38.60	5	4,000	0.12%
2020/11/03	0	0.00	1	38.15	38.35	-1	4,027	-0.02%
2020/11/02	13	37.22	13	37.40	37.95	0	4,040	0.00%
2020/10/30	7	37.11	0	0.00	37.05	7	4,024	0.17%
2020/10/29	14	37.60	0	0.00	37.55	14	3,929	0.36%
2020/10/27	2	38.00	0	0.00	38.05	2	3,992	0.05%
2020/10/26	0	0.00	5	38.20	38.30	-5	4,014	-0.12%
2020/10/23	0	0.00	20	38.30	38.20	-20	4,040	-0.49%
2020/10/22	24.3	38.44	0	0.00	38.50	24.3	4,100	0.59%
2020/10/20	1	37.90	0	0.00	38.15	1	4,063	0.02%
2020/10/15	1	38.10	0	0.00	38.05	1	4,022	0.02%
2020/10/12	2	38.60	0	0.00	38.95	2	4,027	0.05%
2020/10/07	0	0.00	4	39.15	39.00	-4	4,156	-0.10%
2020/09/30	4	38.85	0	0.00	38.85	4	4,255	0.09%
2020/09/29	1	39.05	0	0.00	39.10	1	4,224	0.02%
2020/09/28	1	39.25	4	39.30	39.40	-3	4,249	-0.07%
2020/09/25	5	37.80	13	37.90	38.40	-8	4,276	-0.19%
2020/09/24	26	37.71	0	0.00	37.35	26	4,235	0.61%
2020/09/23	1	39.00	0	0.00	38.90	1	4,120	0.02%
2020/09/22	2	39.80	0	0.00	39.50	2	4,105	0.05%
2020/09/18	1	40.30	1	40.75	40.75	0	4,094	0.00%
2020/09/16	0	0.00	1	41.00	41.00	-1	4,079	-0.02%
2020/09/14	1	40.80	0	0.00	40.90	1	4,204	0.02%
2020/09/09	6	40.34	0	0.00	40.55	6	4,314	0.14%
2020/09/08	1	40.85	0	0.00	40.80	1	4,341	0.02%
2020/09/07	8	40.88	0	0.00	40.90	8	4,374	0.18%
2020/09/04	2	41.38	0	0.00	41.50	2	4,374	0.05%
2020/09/03	0	0.00	0.1	41.90	41.80	-0.1	4,380	0.00%
2020/08/31	1	42.40	0	0.00	41.80	1	4,454	0.02%
2020/08/24	35	41.65	0	0.00	41.35	35	4,690	0.75%
2020/08/21	2	41.65	0	0.00	41.80	2	4,710	0.04%
2020/08/20	2	41.55	0	0.00	41.55	2	4,726	0.04%
2020/08/03	2	41.85	0	0.00	41.45	2	4,872	0.04%
2020/07/31	1	42.35	0	0.00	42.35	1	4,847	0.02%
2020/07/28	0	0.00	1	42.20	42.55	-1	4,915	-0.02%
2020/07/27	2	42.55	2	42.85	42.50	0	4,935	0.00%
2020/07/24	2	44.00	0	0.00	43.55	2	4,958	0.04%
2020/07/15	0	0.00	1	47.50	47.75	-1	5,083	-0.02%
2020/07/13	10	47.10	0	0.00	47.00	10	5,064	0.20%
2020/07/07	0	0.00	2	47.43	47.50	-2	5,139	-0.04%
2020/07/03	0	0.00	1	47.05	47.00	-1	5,150	-0.02%
2020/07/02	0	0.00	2.1	46.75	46.80	-2.1	5,184	-0.04%
2020/06/23	1	45.40	1	45.55	45.20	0	5,452	0.00%
2020/06/18	1	44.70	0	0.00	45.10	1	5,688	0.02%
2020/06/16	0	0.00	1	45.20	45.15	-1	5,842	-0.02%
2020/06/15	1	44.00	0	0.00	44.05	1	6,057	0.02%
2020/06/04	1	45.20	3	45.28	45.10	-2	6,977	-0.03%
2020/06/03	0	0.00	10	44.60	44.75	-10	7,157	-0.14%
2020/06/02	0	0.00	2	43.60	43.40	-2	7,199	-0.03%
2020/06/01	0	0.00	7	43.22	43.50	-7	7,206	-0.10%
2020/05/29	0	0.00	1	42.75	42.80	-1	7,149	-0.01%
2020/05/28	1	42.25	0	0.00	42.20	1	7,047	0.01%
2020/05/27	5	43.30	0	0.00	42.50	5	7,052	0.07%
2020/05/26	2	43.10	14	42.44	42.90	-12	7,077	-0.17%
2020/05/25	11	41.79	0	0.00	41.75	11	7,038	0.16%
2020/05/14	4	42.85	0	0.00	42.55	4	7,001	0.06%
2020/05/12	1	43.60	0	0.00	43.45	1	6,996	0.01%
2020/05/05	1	42.90	0	0.00	43.00	1	6,930	0.01%
2020/05/04	10	42.20	0	0.00	42.40	10	6,921	0.14%
2020/04/30	0	0.00	1	43.85	44.15	-1	6,891	-0.01%
2020/04/28	4	42.20	0	0.00	42.80	4	6,981	0.06%
2020/04/27	0	0.00	2	41.33	42.10	-2	7,119	-0.03%
2020/04/24	1	40.50	0	0.00	40.60	1	7,109	0.01%
2020/04/23	2	40.63	0	0.00	40.90	2	7,178	0.03%
2020/04/22	1	40.50	0	0.00	40.75	1	7,152	0.01%
2020/04/16	2	42.70	0	0.00	42.35	2	7,079	0.03%
2020/04/13	0	0.00	3	40.95	40.70	-3	6,880	-0.04%
2020/04/10	0	0.00	1	40.70	41.10	-1	6,883	-0.01%
2020/04/09	3	40.35	0	0.00	40.35	3	6,840	0.04%
2020/04/06	1	38.65	0	0.00	38.65	1	6,706	0.01%
2020/03/27	1	39.95	1	39.95	40.00	0	6,355	0.00%
2020/03/25	0	0.00	3	40.60	40.60	-3	6,339	-0.05%
2020/03/23	4	35.18	2	35.85	35.65	2	6,044	0.03%
2020/03/20	2	36.08	0	0.00	37.45	2	6,058	0.03%
2020/03/19	0	0.00	1	34.50	35.00	-1	5,875	-0.02%
2020/03/17	1	38.60	2	38.30	38.25	-1	5,582	-0.02%
2020/03/16	2	40.35	0	0.00	39.60	2	5,376	0.04%
2020/03/13	2	40.28	4	40.45	42.20	-2	5,213	-0.04%
2020/03/12	1	44.35	3	45.88	44.30	-2	4,979	-0.04%
2020/03/10	1	47.55	4	47.10	47.40	-3	4,691	-0.06%
2020/03/09	8	46.36	0	0.00	46.10	8	4,548	0.18%
2020/03/06	2	49.28	0	0.00	49.60	2	4,262	0.05%
2020/02/20	0	0.00	1	51.90	51.90	-1	4,238	-0.02%
2020/02/18	0	0.00	6	51.60	51.70	-6	4,199	-0.14%
2020/02/10	6	50.20	0	0.00	50.40	6	4,348	0.14%
2020/02/06	0	0.00	1	51.20	50.60	-1	4,507	-0.02%
2020/01/31	0	0.00	1	50.10	50.00	-1	4,445	-0.02%
2020/01/30	3	50.07	1	50.10	50.10	2	4,312	0.05%
2020/01/20	0	0.00	6	53.08	53.10	-6	4,140	-0.14%
2020/01/13	1	51.90	0	0.00	52.00	1	4,186	0.02%
2020/01/09	1	51.20	0	0.00	51.10	1	4,474	0.02%
2020/01/08	0	0.00	1	50.70	50.60	-1	4,509	-0.02%
2020/01/07	5	51.20	0	0.00	50.90	5	4,518	0.11%
2019/12/20	0	0.00	10	52.30	52.50	-10	5,206	-0.19%
2019/12/17	0	0.00	3	51.40	51.60	-3	6,967	-0.04%
2019/12/16	0	0.00	129	51.19	51.00	-129	7,076	-1.82%	大賣/鉅額交易
2019/12/09	0	0.00	10	50.30	50.30	-10	7,917	-0.13%
2019/12/06	3	50.30	0	0.00	50.30	3	8,120	0.04%
2019/12/05	0	0.00	2	50.25	50.30	-2	8,419	-0.02%
2019/12/02	0	0.00	5	49.68	49.55	-5	8,996	-0.06%
2019/11/29	11	50.27	0	0.00	49.90	11	8,988	0.12%
2019/11/28	0	0.00	1	51.70	51.60	-1	8,863	-0.01%
2019/11/26	0	0.00	2	51.55	51.80	-2	9,091	-0.02%
2019/11/25	3	51.70	0	0.00	51.40	3	8,950	0.03%
2019/11/22	1	51.50	0	0.00	51.70	1	9,172	0.01%
2019/11/21	0	0.00	15	51.50	51.60	-15	9,345	-0.16%
2019/11/19	10	51.90	0	0.00	52.10	10	9,605	0.10%
2019/11/18	11	51.31	1	51.80	51.80	10	9,933	0.10%
2019/11/13	5	51.90	59	51.91	51.60	-54	10,077	-0.54%
2019/11/12	5	52.80	0	0.00	52.90	5	10,066	0.05%
2019/11/08	0	0.00	69	53.20	53.00	-69	10,224	-0.67%
2019/11/07	0	0.00	1	53.40	53.40	-1	10,253	-0.01%
2019/11/06	0	0.00	1	53.30	53.90	-1	10,213	-0.01%
2019/11/05	1	53.10	2	53.20	53.50	-1	10,193	-0.01%
2019/11/04	0	0.00	1	52.50	52.40	-1	10,178	-0.01%
2019/11/01	0	0.00	2	52.25	52.10	-2	10,285	-0.02%
2019/10/30	2	52.20	2	52.15	52.50	0	10,440	0.00%
2019/10/25	0	0.00	0.1	52.10	52.10	-0.1	10,630	0.00%
2019/10/24	1.3	51.57	4	51.98	52.20	-2.7	10,693	-0.03%
2019/10/22	0	0.00	1	51.30	51.50	-1	10,847	-0.01%
2019/10/21	4	51.00	4	51.10	51.20	0	10,832	0.00%
2019/10/18	2	51.00	12	51.08	51.00	-10	10,784	-0.09%
2019/10/16	0	0.00	1	51.80	52.10	-1	10,450	-0.01%
2019/10/09	0	0.00	3	50.27	50.20	-3	10,390	-0.03%
2019/10/04	0.3	51.80	1	51.60	51.60	-0.7	10,342	-0.01%
2019/09/27	4	52.25	0	0.00	52.10	4	10,367	0.04%
2019/09/26	4	52.08	4	52.05	52.10	0	10,338	0.00%
2019/09/25	0.2	52.90	0	0.00	52.70	0.2	10,214	0.00%
2019/09/19	0	0.00	1	54.90	55.10	-1	8,339	-0.01%
2019/09/17	4	54.55	4	54.80	54.70	0	8,011	0.00%
2019/09/16	0	0.00	1	56.00	56.00	-1	7,890	-0.01%
2019/09/12	0	0.00	2	55.10	54.60	-2	7,586	-0.03%
2019/09/10	0	0.00	1	54.10	54.00	-1	7,398	-0.01%
2019/09/09	1	54.00	0	0.00	54.90	1	7,321	0.01%
2019/09/06	1.1	52.76	2	52.65	53.30	-0.9	7,064	-0.01%
2019/09/05	0	0.00	1	51.00	51.30	-1	6,784	-0.01%
2019/09/02	0	0.00	3	50.70	50.70	-3	6,610	-0.05%
2019/08/30	0	0.00	1	49.85	50.80	-1	6,596	-0.02%
2019/08/27	1	49.20	0	0.00	49.65	1	6,398	0.02%
2019/08/26	0	0.00	1	49.65	50.00	-1	6,280	-0.02%
2019/08/23	2	49.85	0	0.00	49.75	2	6,204	0.03%
2019/08/22	3	48.67	1	48.60	48.70	2	6,189	0.03%
2019/08/21	12	47.42	11	46.94	47.65	1	6,519	0.02%
2019/08/16	1	48.10	14	47.52	48.00	-13	6,638	-0.20%
2019/08/15	8	46.10	8	46.85	46.85	0	6,585	0.00%
2019/08/14	1	47.35	6	47.70	47.10	-5	6,618	-0.08%
2019/08/13	10	47.20	2	46.90	46.80	8	6,763	0.12%
2019/08/12	4	48.20	0	0.00	48.05	4	6,673	0.06%
2019/08/08	2	48.70	4	48.75	48.65	-2	6,678	-0.03%
2019/08/07	1	48.75	0	0.00	48.30	1	6,700	0.01%
2019/08/06	10	49.03	0	0.00	49.05	10	6,675	0.15%
2019/08/05	6	49.14	1	49.20	50.00	5	6,615	0.08%
2019/08/02	1	49.10	0	0.00	48.85	1	6,542	0.02%
2019/08/01	3	50.00	0	0.00	50.20	3	6,471	0.05%
2019/07/31	1	50.00	0	0.00	51.40	1	6,402	0.02%
2019/07/29	10	52.10	0	0.00	52.10	10	6,237	0.16%
2019/07/26	3	51.90	0	0.00	51.90	3	6,269	0.05%
2019/07/25	1	52.50	0	0.00	51.70	1	6,292	0.02%
2019/07/23	35	55.80	0	0.00	55.30	35	6,101	0.57%
2019/07/16	0	0.00	1	56.10	56.20	-1	6,119	-0.02%
2019/07/05	0	0.00	3	56.90	57.40	-3	6,039	-0.05%
2019/07/04	4	56.60	0	0.00	56.60	4	6,000	0.07%
2019/07/01	0	0.00	1	55.50	55.30	-1	6,028	-0.02%
2019/06/28	1	56.50	1	57.00	56.20	0	6,002	0.00%
2019/06/25	0	0.00	13	57.10	57.10	-13	6,160	-0.21%
2019/06/19	0	0.00	4	56.90	57.40	-4	6,257	-0.06%
2019/06/18	4	55.40	0	0.00	56.00	4	6,229	0.06%
2019/06/13	7	55.97	1	55.80	56.50	6	6,148	0.10%
2019/06/12	89	56.01	3	56.40	56.10	86	6,180	1.39%
2019/06/05	0	0.00	1	57.70	57.40	-1	6,509	-0.02%
2019/05/31	1	57.40	0	0.00	58.10	1	6,590	0.02%
2019/05/30	3	57.00	1	57.10	57.50	2	6,664	0.03%
2019/05/29	0	0.00	5	55.80	56.20	-5	7,396	-0.07%
2019/05/28	1	54.80	27	54.89	57.40	-26	10,894	-0.24%
2019/05/27	14	57.43	2	56.80	56.80	12	10,729	0.11%
2019/05/24	121	56.95	0	0.00	57.80	121	10,925	1.11%	大買/鉅額交易
2019/05/23	4	54.48	0	0.00	54.90	4	10,937	0.04%
2019/05/21	1	53.20	0	0.00	53.80	1	11,442	0.01%
2019/05/20	0	0.00	1	53.50	52.60	-1	11,663	-0.01%
2019/05/17	0	0.00	1	51.00	51.10	-1	11,748	-0.01%
2019/05/16	0	0.00	1	51.00	51.00	-1	11,892	-0.01%
2019/05/15	2	50.70	0	0.00	50.90	2	12,120	0.02%
2019/05/14	2	50.90	0	0.00	50.90	2	12,395	0.02%
2019/05/10	0	0.00	15	50.50	50.70	-15	13,197	-0.11%
2019/05/09	0	0.00	1	49.50	50.30	-1	13,241	-0.01%
2019/05/03	0	0.00	2	50.00	50.90	-2	13,339	-0.01%
2019/04/30	3	48.95	0	0.00	49.80	3	13,245	0.02%
2019/04/18	1	48.30	0	0.00	48.55	1	14,028	0.01%
2019/04/17	0	0.00	1	48.50	48.60	-1	14,152	-0.01%
2019/04/15	0	0.00	1	48.85	48.90	-1	14,187	-0.01%
2019/04/11	0	0.00	1	48.80	48.70	-1	14,274	-0.01%
2019/04/01	1	48.50	0	0.00	48.50	1	14,244	0.01%
2019/03/29	3	48.60	6	48.57	48.70	-3	14,204	-0.02%
2019/03/28	3	47.80	0	0.00	48.00	3	14,310	0.02%
2019/03/26	0	0.00	1	47.80	47.90	-1	14,394	-0.01%
2019/03/25	0	0.00	2	46.80	46.95	-2	14,359	-0.01%
2019/03/22	0	0.00	1	47.45	47.55	-1	14,324	-0.01%
2019/03/20	5	47.65	0	0.00	47.90	5	14,275	0.04%
2019/03/18	1	47.00	0	0.00	47.40	1	14,205	0.01%
2019/03/15	0	0.00	1	47.20	47.30	-1	14,202	-0.01%
2019/03/11	0	0.00	1	45.30	45.10	-1	13,800	-0.01%
2019/03/06	0	0.00	17	45.71	46.00	-17	13,770	-0.12%
2019/03/04	2	46.10	11	45.98	46.10	-9	13,664	-0.07%
2019/02/27	244	45.24	544	46.05	47.90	-300	12,945	-2.32%	大買/大賣/鉅額交易
2019/02/26	242	45.13	1	44.90	44.90	241	9,352	2.58%	大買/鉅額交易
2019/02/25	52	45.61	3	45.95	45.70	49	9,048	0.54%
2019/02/22	0	0.00	1	46.35	47.20	-1	8,648	-0.01%
2019/02/21	22	47.01	0	0.00	47.65	22	8,393	0.26%
2019/02/20	0	0.00	107	45.91	46.30	-107	8,048	-1.33%	大賣/鉅額交易
2019/02/19	100	45.60	0	0.00	45.20	100	7,864	1.27%
2019/02/18	0	0.00	109	45.50	45.20	-109	7,592	-1.44%	大賣/鉅額交易
2019/02/15	5	45.10	10	45.00	45.00	-5	7,540	-0.07%
2019/02/14	100	45.05	100	45.30	45.05	0	7,493	0.00%
2019/02/13	102	45.00	5	45.00	45.00	97	7,377	1.31%	大買/
2019/02/12	31	45.01	5	44.75	44.70	26	7,076	0.37%
2019/02/11	6	43.90	0	0.00	43.80	6	6,348	0.09%
2019/01/30	2	43.85	0	0.00	43.90	2	6,475	0.03%
2019/01/23	0	0.00	1	43.90	43.95	-1	6,412	-0.02%
2019/01/22	1	43.75	0	0.00	43.85	1	6,682	0.01%
2019/01/21	0	0.00	1	43.60	43.75	-1	6,802	-0.01%
2019/01/18	1	43.00	1	43.10	43.15	0	6,779	0.00%
2019/01/16	2	42.53	1	43.25	42.60	1	6,917	0.01%
2019/01/11	0	0.00	1	41.70	41.60	-1	7,042	-0.01%
2019/01/10	0	0.00	2	41.10	41.20	-2	6,906	-0.03%
2019/01/09	0	0.00	4	40.71	40.70	-4	6,758	-0.06%
2019/01/08	3	40.03	0	0.00	39.95	3	6,606	0.05%
2019/01/04	0	0.00	14	40.00	40.05	-14	6,568	-0.21%
2018/12/27	0	0.00	14	40.05	40.15	-14	6,359	-0.22%
2018/12/25	0	0.00	5	39.75	39.75	-5	6,330	-0.08%
2018/12/24	0	0.00	2	39.50	39.65	-2	6,303	-0.03%
2018/12/21	77	40.31	74	40.40	40.40	3	6,249	0.05%
2018/12/20	0	0.00	5	40.25	40.25	-5	6,011	-0.08%
2018/12/17	5	39.50	0	0.00	39.65	5	5,695	0.09%
2018/12/14	5	39.50	0	0.00	39.50	5	5,670	0.09%
2018/12/10	1	38.90	0	0.00	38.95	1	5,609	0.02%
2018/12/06	10	38.50	0	0.00	38.80	10	5,589	0.18%
2018/12/05	1	39.00	0	0.00	39.05	1	5,529	0.02%
2018/12/03	0	0.00	11	39.50	39.80	-11	5,553	-0.20%
2018/11/30	0	0.00	3	39.02	39.95	-3	5,516	-0.05%
2018/11/29	10	38.80	2	38.85	38.80	8	5,433	0.15%
2018/11/27	0	0.00	1	39.50	39.60	-1	5,276	-0.02%
2018/11/26	0	0.00	1	39.95	39.95	-1	5,137	-0.02%
2018/11/23	0	0.00	3	39.00	39.20	-3	5,006	-0.06%
2018/11/21	3	39.02	8	38.75	38.90	-5	4,947	-0.10%
2018/11/16	10	38.85	1	39.00	38.55	9	4,834	0.19%
2018/11/15	4	39.00	2	38.95	39.05	2	4,719	0.04%
2018/11/14	26	39.28	5	39.45	39.15	21	4,687	0.45%
2018/11/13	2	40.58	0	0.00	40.80	2	4,481	0.04%
2018/11/09	7	39.60	0	0.00	39.55	7	4,141	0.17%
2018/11/08	2	39.75	2	39.70	39.90	0	4,128	0.00%
2018/11/07	0	0.00	1	39.95	39.95	-1	4,057	-0.02%
2018/11/06	1	39.10	0	0.00	38.95	1	3,813	0.03%
2018/11/05	2	38.65	0	0.00	38.70	2	3,685	0.05%
2018/11/02	2	37.98	4	38.39	38.60	-2	3,639	-0.05%
2018/11/01	4	38.43	1	38.50	38.50	3	3,550	0.08%
2018/10/30	5	38.00	1	38.45	38.40	4	3,406	0.12%
2018/10/29	0	0.00	7	37.03	37.35	-7	3,056	-0.23%
2018/10/24	2	36.75	0	0.00	36.80	2	2,647	0.08%
2018/10/22	1	37.50	7	37.68	37.35	-6	2,391	-0.25%
2018/10/19	5	35.05	12	35.32	36.90	-7	2,126	-0.33%