寶雅 (5904)-統一-新竹券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
483.5
漲跌
▼2.5
漲幅
-0.51%
成交量
162張
產業
上櫃貿易百貨
373人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	5	486.00	0	0.00	486.00	5	254	1.96%
2024/11/19	0	479.25	0	0.00	479.50	0	251	0.00%
2024/11/18	15	475.60	0	0.00	480.50	15	251	5.97%
2024/11/15	0	479.50	0	0.00	477.50	0	248	0.00%
2024/11/14	0	481.63	0	0.00	480.00	0	247	0.00%
2024/11/13	0	482.00	0	0.00	484.50	0	246	0.00%
2024/11/12	0	480.50	0	0.00	488.00	0	244	0.00%
2024/11/11	0	481.00	0	0.00	483.50	0	243	0.00%
2024/11/08	0	0.00	0	489.50	487.00	0	241	0.00%
2024/11/07	0	485.61	0	0.00	490.00	0	240	0.02%
2024/11/06	0.1	490.98	0	0.00	488.50	0.1	234	0.04%
2024/11/05	0	492.06	0	0.00	491.00	0	236	0.00%
2024/11/04	0	495.40	0	0.00	493.50	0	238	0.00%
2024/10/30	0.1	495.24	0	0.00	501.00	0.1	233	0.05%
2024/10/29	0	504.80	0	0.00	500.00	0	229	0.00%
2024/10/28	0	510.71	0	0.00	508.00	0	225	0.00%
2024/10/25	0	513.80	0	0.00	514.00	0	226	0.00%
2024/10/24	0	515.42	0	0.00	514.00	0	228	0.01%
2024/10/23	0	520.67	0	0.00	519.00	0	231	0.00%
2024/10/22	0	522.00	0	0.00	522.00	0	233	0.00%
2024/10/21	0	522.00	0	0.00	522.00	0	234	0.00%
2024/10/18	0.3	524.66	0	0.00	524.00	0.3	234	0.13%
2024/10/17	0.1	527.05	0	0.00	528.00	0.1	237	0.04%
2024/10/14	0	0.00	0.3	542.00	541.00	-0.3	238	-0.13%
2024/10/09	0.3	525.00	0	0.00	524.00	0.3	234	0.13%
2024/10/07	0	0.00	0	532.50	537.00	0	232	0.00%
2024/10/04	0	0.00	0.3	534.00	533.00	-0.3	232	-0.13%
2024/09/27	0.3	523.00	0	528.00	527.00	0.3	229	0.11%
2024/09/25	0.1	525.94	0	0.00	522.00	0.1	224	0.04%
2024/09/19	0	0.00	0	541.00	538.00	0	211	-0.01%
2024/09/18	0	0.00	0.1	548.00	538.00	-0.1	209	-0.05%
2024/09/13	0	0.00	0.3	526.00	530.00	-0.3	203	-0.15%
2024/09/06	0	0.00	0.1	521.00	521.00	-0.1	220	-0.05%
2024/08/30	0.1	510.98	0	0.00	502.00	0.1	269	0.04%
2024/08/22	0	507.00	0	0.00	513.00	0	320	0.00%
2024/08/21	0	506.50	0	0.00	509.00	0	324	0.00%
2024/08/19	0	509.00	0	0.00	509.00	0	329	0.00%
2024/08/16	0	0.00	0.3	512.00	512.00	-0.3	328	-0.09%
2024/08/15	0.1	511.03	0	0.00	513.00	0.1	329	0.03%
2024/08/14	0.1	513.00	0	0.00	522.00	0.1	330	0.03%
2024/08/08	0.1	520.00	1.1	523.81	519.00	-1	338	-0.28%
2024/08/06	0	504.50	0	0.00	519.00	0	339	0.00%
2024/08/05	0	490.25	0	0.00	510.00	0	336	0.01%
2024/08/02	0.3	510.15	0	0.00	507.00	0.3	333	0.08%
2024/07/31	0	0.00	0	517.00	514.00	0	330	-0.01%
2024/07/18	0	0.00	2	517.50	520.00	-2	328	-0.61%
2024/07/16	0.1	516.00	2	513.00	515.00	-1.9	327	-0.58%
2024/07/15	0	0.00	1	515.00	521.00	-1	329	-0.30%
2024/07/12	0	0.00	1	509.00	514.00	-1	329	-0.30%
2024/07/11	0	0.00	1	519.00	510.00	-1	330	-0.30%
2024/07/10	0	511.00	0	0.00	515.00	0	330	0.01%
2024/07/09	0	0.00	1	509.00	511.00	-1	329	-0.30%
2024/07/04	0	499.00	0	0.00	500.00	0	324	0.00%
2024/07/03	0	496.50	0	0.00	496.50	0	324	0.00%
2024/07/02	0	496.50	0	0.00	495.00	0	326	0.00%
2024/07/01	0	499.00	0.2	500.00	496.00	-0.2	326	-0.06%
2024/06/28	0.1	495.00	0	0.00	492.00	0.1	327	0.03%
2024/06/26	0	497.50	0	0.00	497.00	0	325	0.00%
2024/06/25	0	0.00	0	496.50	492.50	0	326	-0.01%
2024/06/20	0	528.00	0	0.00	526.00	0	321	0.00%
2024/06/19	0.1	532.00	0	0.00	529.00	0.1	319	0.03%
2024/06/18	0.1	530.43	0	0.00	534.00	0.1	318	0.04%
2024/06/14	0	521.00	0	0.00	520.00	0	312	0.00%
2024/06/13	0.1	528.87	0	0.00	523.00	0.1	307	0.02%
2024/06/12	0	546.00	0	0.00	553.00	0	300	0.00%
2024/06/11	0.1	558.76	0.2	555.00	553.00	-0.1	293	-0.02%
2024/06/07	0	547.00	0.1	551.00	551.00	-0.1	284	-0.02%
2024/06/06	0	534.00	0	0.00	541.00	0	270	0.00%
2024/06/05	0	528.00	0	0.00	533.00	0	261	0.00%
2024/06/03	0	516.00	0	0.00	521.00	0	246	0.00%
2024/05/31	0	509.00	0	0.00	507.00	0	236	0.00%
2024/05/29	0	507.33	0	0.00	509.00	0	242	0.00%
2024/05/27	0	0.00	0	497.50	499.50	0	238	0.00%
2024/05/23	0	489.50	0	0.00	490.00	0	239	0.00%
2024/05/21	0	492.00	0	0.00	490.00	0	240	0.00%
2024/05/17	0	493.00	0	0.00	493.00	0	241	0.01%
2024/05/15	0	0.00	0.1	503.00	498.50	-0.1	234	-0.06%
2024/05/09	0	495.50	0	0.00	494.00	0	227	0.01%
2024/05/06	0	501.00	0	0.00	502.00	0	223	0.00%
2024/05/02	0	494.06	0	0.00	493.50	0	222	0.01%
2024/04/26	1.1	487.06	0	0.00	486.50	1.1	222	0.47%
2024/04/25	0	483.50	0	0.00	487.00	0	224	0.00%
2024/04/24	2	480.75	0	0.00	483.00	2	229	0.87%
2024/04/23	0	472.50	0	0.00	474.00	0	235	0.01%
2024/04/22	0	0.00	0	473.50	472.00	0	237	-0.01%
2024/04/19	5.1	473.82	0	0.00	473.50	5.1	241	2.11%
2024/04/18	1	478.00	0	0.00	479.00	1	242	0.41%
2024/04/17	0.2	479.66	0	0.00	479.50	0.2	242	0.07%
2024/04/16	0.1	481.50	0	0.00	480.00	0.1	241	0.02%
2024/04/15	0	487.50	0	0.00	487.00	0	241	0.00%
2024/04/12	0	492.67	0	0.00	491.00	0	240	0.02%
2024/04/11	0	489.00	0	0.00	495.00	0	241	0.01%
2024/04/10	0	0.00	0	491.00	489.00	0	244	-0.01%
2024/04/09	0	488.00	0	0.00	487.50	0	243	0.00%
2024/04/08	0	492.40	0	0.00	490.00	0	243	0.01%
2024/04/02	0	493.00	0	0.00	494.00	0	242	0.01%
2024/04/01	0.1	494.60	0	0.00	493.00	0.1	243	0.04%
2024/03/29	0	497.54	0	0.00	495.00	0	243	0.01%
2024/03/28	0	497.71	0	0.00	497.50	0	248	0.01%
2024/03/26	0.1	498.26	0	0.00	494.50	0.1	257	0.03%
2024/03/25	0	499.00	0	0.00	502.00	0	263	0.01%
2024/03/22	0.1	503.92	0	0.00	501.00	0.1	276	0.02%
2024/03/21	0	505.00	0.1	505.00	506.00	0	289	-0.01%
2024/03/20	0.1	498.50	0.2	506.00	508.00	-0.1	324	-0.02%
2024/03/19	0.1	499.22	0	0.00	497.00	0.1	325	0.04%
2024/03/15	0.1	504.09	0	0.00	498.00	0.1	325	0.02%
2024/03/14	0	506.03	0	508.00	509.00	0	326	0.01%
2024/03/13	0	506.00	0	506.00	506.00	0	321	0.00%
2024/03/12	0	501.00	0	0.00	503.00	0	320	0.00%
2024/03/08	0	495.00	0	0.00	492.00	0	327	0.00%
2024/03/07	0	0.00	0	496.00	497.50	0	323	-0.01%
2024/03/06	0	493.00	0	0.00	492.00	0	319	0.00%
2024/03/05	0	487.50	0	0.00	496.50	0	320	0.00%
2024/03/04	0	488.50	0	0.00	483.50	0	313	0.00%
2024/02/27	0	495.50	0	0.00	495.00	0	291	0.00%
2024/02/22	0	491.50	0	0.00	491.00	0	289	0.00%
2024/02/21	0	498.50	0	0.00	496.00	0	289	0.00%
2024/02/15	0	505.00	0	0.00	505.00	0	289	0.00%
2024/01/31	0	0.00	0	520.00	517.00	0	288	0.00%
2024/01/25	0	516.00	0	0.00	517.00	0	304	0.00%
2023/12/20	0	0.00	0.1	560.00	556.00	-0.1	267	-0.04%
2023/12/15	1	566.00	1.1	559.01	558.00	-0.1	232	-0.03%
2023/12/14	0.1	527.00	0	531.00	542.00	0.1	197	0.04%
2023/12/12	0	521.13	0	0.00	517.00	0	190	0.01%
2023/12/08	0	529.00	0	0.00	526.00	0	185	0.01%
2023/12/05	0	0.00	0.3	534.97	537.00	-0.3	179	-0.17%
2023/11/30	0	516.00	0	0.00	510.00	0	172	0.00%
2023/11/29	0	0.00	0.1	524.00	524.00	-0.1	167	-0.03%
2023/11/23	0	0.00	0	527.00	522.00	0	165	-0.02%
2023/11/15	0.1	504.00	0	0.00	505.00	0.1	157	0.04%
2023/11/01	0	502.00	10	516.50	528.00	-10	156	-6.37%
2023/10/31	0	0.00	7	503.28	497.50	-7	146	-4.79%
2023/10/26	0	463.00	0	0.00	464.00	0	150	0.01%
2023/10/24	0	467.50	0	0.00	465.00	0	151	0.01%
2023/10/23	0	470.00	0	0.00	467.00	0	154	0.02%
2023/10/06	0	0.00	0.1	488.90	485.50	-0.1	183	-0.03%
2023/09/26	1	498.00	0	497.00	494.00	1	203	0.49%
2023/09/25	0	0.00	0	501.00	504.00	0	205	0.00%
2023/09/21	0	482.50	0	0.00	491.00	0	209	0.00%
2023/09/20	0	484.00	0	0.00	484.00	0	210	0.00%
2023/09/14	0	494.00	0	0.00	496.00	0	229	0.00%
2023/09/11	0	0.00	0.1	491.50	486.00	-0.1	245	-0.02%
2023/09/08	0	480.50	0	494.00	494.00	0	249	-0.01%
2023/09/06	0	485.31	0	0.00	482.00	0	254	0.00%
2023/08/31	0	485.00	0	0.00	486.00	0	259	0.00%
2023/08/30	0	483.00	0	0.00	481.50	0	263	0.00%
2023/08/29	0	479.00	0	0.00	478.00	0	267	0.00%
2023/08/25	1	480.00	1	481.00	481.00	0	275	0.00%
2023/08/24	0.1	479.72	0	0.00	476.50	0.1	275	0.04%
2023/08/23	0	487.00	0	0.00	483.50	0	275	0.00%
2023/08/22	0	490.50	0	0.00	490.00	0	280	0.00%
2023/08/18	0	491.50	0	0.00	485.00	0	293	0.00%
2023/08/17	0	498.25	0	0.00	494.00	0	294	0.01%
2023/08/11	0	507.83	0	0.00	511.00	0	297	0.00%
2023/08/10	0	514.00	0	0.00	510.00	0	294	0.00%
2023/08/07	0	0.00	0	520.00	520.00	0	294	-0.02%
2023/08/02	0	488.48	0	0.00	486.00	0	286	0.02%
2023/08/01	0	506.00	0	0.00	499.00	0	280	0.00%
2023/07/26	0	519.00	0	516.00	510.00	0	277	-0.01%
2023/07/19	0	514.91	0	0.00	514.00	0	298	0.00%
2023/07/18	0	526.50	0	0.00	522.00	0	297	0.00%
2023/07/17	0	533.00	0	0.00	529.00	0	303	0.00%
2023/07/14	0.2	534.95	0	0.00	528.00	0.2	313	0.07%
2023/07/13	0	550.00	0	0.00	542.00	0	315	0.00%
2023/07/11	0	0.00	0	553.00	553.00	0	314	0.00%
2023/07/07	0	542.00	0	0.00	539.00	0	326	0.00%
2023/06/14	0.1	563.00	0	0.00	558.00	0.1	334	0.01%
2023/06/13	0	0.00	0.1	554.18	555.00	-0.1	337	-0.03%
2023/06/08	0	536.00	0	536.00	535.00	0	340	0.00%
2023/06/07	0	538.00	0	0.00	543.00	0	346	0.00%
2023/06/06	0.1	534.00	0	0.00	536.00	0.1	348	0.03%
2023/06/05	0	539.29	0	0.00	532.00	0	355	0.00%
2023/06/02	0	545.00	0	0.00	540.00	0	361	0.00%
2023/05/31	0	529.00	0	0.00	532.00	0	359	0.00%
2023/05/29	0.1	535.00	0	0.00	533.00	0.1	383	0.01%
2023/05/25	0	524.58	0	0.00	524.00	0	421	0.01%
2023/05/24	0	535.00	0	0.00	531.00	0	434	0.00%
2023/05/23	0	551.00	0	0.00	545.00	0	450	0.00%
2023/05/19	0	554.00	1	554.00	552.00	-1	467	-0.21%
2023/05/15	0	554.00	0	0.00	551.00	0	549	0.00%
2023/05/12	0	565.00	0	0.00	564.00	0	565	0.01%
2023/05/09	1	577.00	0	572.00	577.00	1	573	0.17%
2023/05/08	0	569.00	0	0.00	568.00	0	573	0.01%
2023/05/05	0	573.00	0	573.00	570.00	0	575	0.00%
2023/04/28	0	0.00	0	579.00	574.00	0	594	0.00%
2023/04/25	0	584.00	0	609.00	580.00	0	602	0.00%
2023/04/20	0	589.00	0	0.00	587.00	0	612	0.00%
2023/04/13	0	0.00	0	595.00	598.00	0	638	0.00%
2023/04/10	0	0.00	1	582.00	585.00	-1	662	-0.15%
2023/03/30	0	0.00	0	570.50	573.00	0	678	-0.01%
2023/03/29	0	564.00	0	0.00	564.00	0	678	0.00%
2023/03/28	0	564.19	0	0.00	557.00	0	678	0.00%
2023/03/24	0	565.59	0	567.00	560.00	0	673	0.00%
2023/03/23	1	575.02	0	0.00	576.00	1	676	0.15%
2023/03/21	0	0.00	0	584.00	581.00	0	674	0.00%
2023/03/17	0	0.00	0	589.00	585.00	0	692	0.00%
2023/03/16	0	573.50	0	0.00	567.00	0	701	0.00%
2023/03/13	0	582.00	0	0.00	590.00	0	746	0.00%
2023/03/10	0	598.00	0	0.00	589.00	0	748	0.00%
2023/03/01	0	0.00	1	612.00	614.00	-1	768	-0.13%
2023/02/24	1	595.00	1	599.98	593.00	0	749	0.00%
2023/02/23	1	606.00	0	0.00	603.00	1	739	0.14%
2023/02/22	0	0.00	0	570.00	580.00	0	714	0.00%
2023/02/21	0	560.00	0	0.00	559.00	0	707	0.00%
2023/02/20	0	561.00	0	0.00	559.00	0	696	0.00%
2023/02/16	0	0.00	0	574.00	585.00	0	682	0.00%
2023/02/15	0	542.00	0	0.00	540.00	0	659	0.00%
2023/02/09	0	0.00	2	534.00	541.00	-2	648	-0.31%
2023/02/07	0	0.00	1	530.98	531.00	-1	694	-0.15%
2023/02/03	0	519.00	0	0.00	519.00	0	735	0.00%
2023/02/01	1	519.00	0	0.00	525.00	1	730	0.14%
2023/01/30	1	536.00	0	0.00	534.00	1	726	0.14%
2023/01/16	1	539.00	0	0.00	538.00	1	716	0.14%
2023/01/13	0	0.00	1	534.00	527.00	-1	717	-0.14%
2023/01/12	0	0.00	1	530.00	530.00	-1	717	-0.14%
2023/01/09	1	529.00	0	0.00	518.00	1	719	0.14%
2023/01/06	1	532.00	0	0.00	531.00	1	726	0.14%
2023/01/05	0	0.00	0	538.00	540.00	0	730	0.00%
2023/01/04	0	510.00	0	0.00	530.00	0	723	0.00%
2022/12/28	0	0.00	1	494.50	490.50	-1	707	-0.14%
2022/12/23	1	451.50	1	447.50	447.50	0	700	0.00%
2022/12/15	1	476.00	0	0.00	474.50	1	743	0.13%
2022/12/09	0	0.00	1	462.00	464.00	-1	742	-0.13%
2022/12/08	1	445.50	0	0.00	447.50	1	727	0.14%
2022/12/01	0	0.00	3	454.67	454.50	-3	672	-0.45%
2022/11/30	1	450.00	0	0.00	450.00	1	674	0.15%
2022/11/29	0	0.00	1	442.00	442.00	-1	675	-0.15%
2022/11/28	1	433.00	0	0.00	440.00	1	681	0.15%
2022/11/25	2	448.00	0	0.00	446.50	2	673	0.30%
2022/11/17	0	0.00	6	487.00	490.00	-6	705	-0.85%
2022/11/16	1	467.50	0	0.00	473.00	1	693	0.14%
2022/11/15	1	467.00	0	0.00	479.00	1	690	0.14%
2022/11/11	4	482.00	0	0.00	481.50	4	699	0.57%
2022/11/10	0	0.00	1.2	485.45	486.00	-1.2	700	-0.18%
2022/11/09	0	464.00	0	0.00	470.00	0	689	0.00%
2022/11/08	0	0.00	1	470.50	466.50	-1	692	-0.14%
2022/11/07	1	461.50	0	0.00	460.00	1	713	0.14%
2022/11/04	1	459.50	0	0.00	468.50	1	737	0.14%
2022/11/03	0	0.00	0.1	474.00	468.00	-0.1	768	-0.01%
2022/11/02	2	464.00	2.2	465.91	467.50	-0.2	755	-0.03%
2022/11/01	0	0.00	1	441.00	435.00	-1	730	-0.14%
2022/10/26	1	401.50	1	401.00	401.00	0	751	0.00%
2022/10/24	2	426.50	2	417.00	414.00	0	769	0.00%
2022/10/21	1	416.00	1	422.00	422.50	0	778	0.00%
2022/10/20	1	417.50	1	418.50	423.00	0	800	0.00%
2022/10/19	2	446.50	2	455.75	426.50	0	825	0.00%
2022/10/18	0	0.00	1	438.01	450.00	-1	825	-0.12%
2022/10/13	1	422.00	0	0.00	422.00	1	821	0.12%
2022/10/12	1	419.50	1	422.57	425.00	0	814	0.00%
2022/10/06	0	0.00	0	417.00	420.00	0	824	0.00%
2022/10/05	0	0.00	0	418.50	416.50	0	853	0.00%
2022/10/03	0	392.26	0	0.00	393.00	0	889	0.00%
2022/09/30	0	399.00	0	0.00	393.50	0	905	0.00%
2022/09/29	0	406.00	0	0.00	412.00	0	921	0.00%
2022/09/28	0	393.50	0	0.00	390.50	0	952	0.00%
2022/09/26	0	401.50	0	0.00	436.00	0	961	0.00%
2022/09/23	1	431.50	1	414.50	413.00	0	961	0.00%
2022/09/21	0	0.00	0	455.00	453.00	0	966	0.00%
2022/09/14	1	442.50	0	0.00	442.00	1	998	0.10%
2022/09/12	0	0.00	0	446.77	449.00	0	1,002	0.00%
2022/09/08	0	444.23	0	450.00	442.00	0	1,002	0.00%
2022/09/07	0	0.00	0.1	440.00	441.50	-0.1	996	-0.01%
2022/09/05	0	448.31	1	453.23	445.50	-1	984	-0.11%
2022/09/02	1	448.97	0	449.50	444.00	1	976	0.10%
2022/09/01	0	0.00	0	435.63	438.00	0	963	0.00%
2022/08/31	0	430.76	0	435.13	427.00	0	955	0.00%
2022/08/30	0	428.75	0	0.00	428.50	0	949	0.00%
2022/08/29	0	431.00	1	420.00	426.00	-1	942	-0.11%
2022/08/12	1	428.51	0	0.00	430.00	1	830	0.12%
2022/08/11	1	403.50	2	403.00	416.50	-1	797	-0.13%
2022/08/10	1	405.00	2	396.74	382.00	-1	764	-0.13%
2022/08/09	0	0.00	1	390.50	389.50	-1	721	-0.14%
2022/07/26	1	328.00	0	0.00	330.00	1	585	0.17%
2022/07/21	0	0.00	0.1	376.50	373.00	-0.1	541	-0.02%
2022/07/20	0.1	361.50	0	0.00	349.00	0.1	535	0.02%
2022/07/19	1	377.50	0	0.00	375.00	1	526	0.19%
2022/07/15	0	0.00	1	369.00	359.00	-1	511	-0.20%
2022/07/14	1	383.00	0	0.00	361.50	1	503	0.20%
2022/07/12	1	379.50	3.1	379.88	380.00	-2.1	442	-0.48%
2022/07/08	0	340.00	0	0.00	364.00	0	389	0.00%
2022/07/07	0	0.00	1	379.00	358.00	-1	364	-0.27%
2022/07/06	0	0.00	0.2	396.50	397.50	-0.2	336	-0.05%
2022/07/05	1	365.50	0	362.00	361.50	1	298	0.33%
2022/07/01	0.1	331.86	1	333.00	337.50	-0.9	261	-0.34%
2022/06/29	4	327.13	0	0.00	324.00	4	234	1.71%
2022/06/23	2	284.00	2.1	285.71	284.00	-0.1	189	-0.03%
2022/06/22	1	282.96	1.1	278.90	279.00	0	171	-0.02%
2022/06/21	0	265.00	0	0.00	264.50	0	157	0.01%
2022/06/20	0	262.50	1	268.00	265.00	-1	152	-0.64%
2022/06/17	1	273.02	1	274.00	270.00	0	148	0.01%
2022/06/14	0	273.25	0	0.00	273.50	0	142	0.01%
2022/06/13	1	279.00	1.1	284.21	279.00	0	138	-0.03%
2022/06/10	0	288.00	0	0.00	288.00	0	133	0.00%
2022/06/09	0	290.50	0	0.00	289.50	0	132	0.01%
2022/06/08	0	292.25	0	0.00	293.50	0	130	0.01%
2022/06/06	1	296.00	0	0.00	293.50	1	127	0.78%
2022/05/31	1	292.95	1	287.00	287.00	0	126	0.01%
2022/05/30	0	289.00	0	0.00	287.00	0	122	0.01%
2022/05/27	0	290.50	0	0.00	287.50	0	122	0.01%
2022/05/24	0	289.50	0	0.00	287.00	0	121	0.01%
2022/05/17	0	283.77	0	0.00	291.50	0	121	0.01%
2022/05/13	0	289.50	0	0.00	287.00	0	112	0.01%
2022/05/12	0	293.23	0	0.00	290.50	0	108	0.03%
2022/05/11	0	304.50	0	0.00	295.50	0	105	0.00%
2022/05/10	0	307.50	0	0.00	310.00	0	103	0.00%
2022/05/06	0	307.50	0.5	312.50	312.50	-0.4	101	-0.44%
2022/05/05	0	0.00	4	313.50	313.50	-4	100	-3.97%
2022/05/04	0	310.50	5	309.00	308.00	-5	100	-4.95%
2022/04/18	0	0.00	0	375.00	375.00	0	95	-0.05%
2022/04/15	0	347.00	0	0.00	349.00	0	98	0.01%
2022/04/14	0	350.00	0	0.00	349.00	0	97	0.01%
2022/04/13	0	351.94	0	0.00	350.50	0	100	0.01%
2022/04/12	0	357.42	0	0.00	355.00	0	103	0.01%
2022/04/11	0	365.43	0	0.00	362.00	0	104	0.02%
2022/04/08	0	384.00	0	0.00	379.50	0	105	0.00%
2022/04/07	0	0.00	0	386.50	382.00	0	110	-0.01%
2022/04/06	0	385.00	0	0.00	388.50	0	111	0.01%
2022/04/01	0	387.50	0.1	385.00	386.00	-0.1	121	-0.08%
2022/03/22	0	0.00	0	393.50	396.50	0	147	-0.01%
2022/03/18	0	387.00	0	0.00	388.00	0	146	0.01%
2022/03/16	0	0.00	0	389.00	393.00	0	145	-0.02%
2022/03/15	0	0.00	0	386.00	386.50	0	145	-0.01%
2022/03/14	0	388.50	0	0.00	385.00	0	145	0.00%
2022/03/10	0	388.00	0	0.00	392.00	0	144	0.00%
2022/03/09	0	384.75	0	0.00	382.00	0	144	0.01%
2022/03/08	0	384.50	0	0.00	385.50	0	142	0.01%
2022/03/07	0	393.24	0	0.00	388.00	0	141	0.02%
2022/03/04	0	401.00	0	0.00	403.00	0	140	0.00%
2022/03/03	0	406.00	0	0.00	403.00	0	140	0.01%
2022/02/24	0	409.00	0	0.00	408.00	0	138	0.01%
2022/02/22	0	402.00	0	0.00	403.50	0	135	0.00%
2022/02/21	0	404.50	0	0.00	403.00	0	132	0.00%
2022/02/17	0	416.00	0.1	416.50	418.00	0	130	-0.04%
2022/02/16	0	417.00	0	415.50	413.50	0	130	-0.01%
2022/02/15	0	416.50	0	0.00	411.50	0	130	0.00%
2022/02/14	0	416.00	0	0.00	415.00	0	129	0.00%
2022/02/11	0	421.00	0	0.00	418.00	0	129	0.01%
2022/02/10	0	420.00	1	418.00	417.00	-1	129	-0.77%
2022/02/09	0	421.00	0	0.00	420.00	0	130	0.01%
2022/02/07	0	421.00	0	0.00	418.00	0	129	0.00%
2022/01/26	0	421.00	0	0.00	421.00	0	129	0.00%
2022/01/25	1	425.50	0	425.00	426.00	1	129	0.77%
2022/01/24	0	419.50	0.1	439.00	425.00	-0.1	128	-0.08%
2022/01/21	0	0.00	0	434.00	432.00	0	127	0.00%
2022/01/19	0	444.00	0	0.00	435.50	0	126	0.00%
2022/01/14	0	439.50	6	437.25	446.00	-6	125	-4.78%
2022/01/13	0	0.00	0	444.50	443.00	0	123	-0.01%
2022/01/11	0	425.00	0	424.50	426.50	0	118	-0.01%
2022/01/10	0	420.00	0	0.00	418.50	0	116	0.01%
2022/01/07	0	419.50	0	0.00	418.00	0	113	0.00%
2022/01/06	0	423.50	0	0.00	418.00	0	112	0.00%
2022/01/04	0	0.00	0	429.50	428.00	0	107	0.00%
2022/01/03	1	425.00	1	422.50	421.00	0	107	0.00%
2021/12/30	0	426.85	0	428.00	423.50	0	108	-0.02%
2021/12/29	0	442.00	0	0.00	441.00	0	104	0.01%
2021/12/28	0	437.00	1	426.24	439.00	-1	105	-0.92%
2021/12/27	1	415.53	0	0.00	417.00	1	98	1.03%
2021/12/24	0.1	434.82	0	0.00	430.50	0.1	93	0.07%
2021/12/23	0	442.14	0	0.00	441.00	0	93	0.01%
2021/12/22	0	445.00	0	0.00	443.50	0	95	0.01%
2021/12/21	0	442.56	0	0.00	441.50	0	98	0.01%
2021/12/20	0	452.17	0	0.00	451.00	0	99	0.01%
2021/12/16	0	469.83	0	0.00	462.50	0	96	0.05%
2021/12/15	0	481.00	0	0.00	479.00	0	94	0.01%
2021/12/14	0.1	486.00	0	486.00	485.00	0	97	0.03%
2021/12/13	0	492.60	0	0.00	491.50	0	97	0.03%
2021/12/08	0	488.50	0	0.00	491.00	0	101	0.01%
2021/12/06	0	488.83	0	0.00	489.50	0	102	0.01%
2021/12/03	0	493.50	1	488.00	491.50	-1	103	-0.96%
2021/12/02	0	0.00	1	481.50	487.50	-1	105	-0.95%
2021/12/01	0	0.00	1	483.00	484.00	-1	109	-0.92%
2021/11/29	0	497.00	0.1	497.27	491.00	-0.1	116	-0.04%
2021/11/22	0	0.00	0.1	500.43	501.00	-0.1	126	-0.08%
2021/11/18	0	0.00	1	508.00	506.00	-1	129	-0.77%
2021/11/17	0	511.00	0	0.00	512.00	0	130	0.00%
2021/11/16	0	514.00	0	0.00	516.00	0	131	0.00%
2021/11/11	0	0.00	0	508.00	508.00	0	137	0.00%
2021/11/08	0	0.00	0.1	510.00	513.00	-0.1	139	-0.04%
2021/11/03	0	497.50	0	0.00	499.00	0	139	0.01%
2021/11/02	0	495.80	0	0.00	500.00	0	140	0.00%
2021/11/01	0	0.00	1	495.50	496.00	-1	139	-0.72%
2021/10/29	0	489.00	0	487.00	497.00	0	139	0.00%
2021/10/28	1	492.99	0	0.00	490.00	1	142	0.71%
2021/10/27	0	495.00	0	0.00	492.50	0	143	0.00%
2021/10/25	1	507.99	0	0.00	509.00	1	151	0.66%
2021/10/20	1	501.00	0	0.00	505.00	1	156	0.64%
2021/10/19	0	493.00	0	497.00	500.00	0	157	0.00%
2021/10/18	0.1	489.50	0	0.00	493.00	0.1	157	0.06%
2021/10/15	0	0.00	0	483.00	483.00	0	159	-0.01%
2021/10/14	1	484.99	0	0.00	484.00	1	161	0.62%
2021/10/13	0	474.00	0	0.00	478.50	0	165	0.00%
2021/10/12	0	471.00	0	0.00	468.00	0	166	0.00%
2021/10/07	1	496.00	0	500.00	491.00	1	170	0.59%
2021/10/06	0	0.00	0.1	490.00	491.00	-0.1	169	-0.06%
2021/10/04	0	487.50	0	0.00	485.00	0	173	0.00%
2021/10/01	0	473.00	0	0.00	471.50	0	173	0.00%
2021/09/30	0	478.06	0	0.00	472.50	0	174	0.01%
2021/09/29	0	477.89	0.1	475.00	477.00	-0.1	173	-0.05%
2021/09/28	0	474.75	0.2	476.50	473.00	-0.2	172	-0.11%
2021/09/27	0	0.00	0.2	492.72	490.00	-0.2	172	-0.09%
2021/09/24	0	0.00	0.3	479.33	479.00	-0.3	171	-0.18%
2021/09/22	0.5	462.50	0	0.00	459.00	0.5	165	0.30%
2021/09/13	0.1	496.00	0	0.00	488.00	0.1	161	0.03%
2021/09/10	0.1	502.00	0	0.00	501.00	0.1	159	0.03%
2021/09/08	0.2	506.00	0	0.00	499.50	0.2	160	0.12%
2021/08/31	0.3	512.67	0	0.00	505.00	0.3	145	0.21%
2021/08/30	0.2	521.67	0	0.00	520.00	0.2	142	0.11%
2021/08/27	0.1	526.00	0	0.00	525.00	0.1	141	0.07%
2021/08/18	0	0.00	2	540.00	533.00	-2	141	-1.41%
2021/07/30	0	0.00	0.1	593.00	597.00	-0.1	139	-0.07%
2021/07/20	0	0.00	0.2	563.00	560.00	-0.2	133	-0.15%
2021/07/19	0	0.00	1	560.00	560.00	-1	132	-0.76%
2021/07/12	3.1	525.71	0	0.00	527.00	3.1	119	2.59%
2021/07/02	3.1	536.03	0	0.00	534.00	3.1	109	2.83%
2021/06/08	1	548.00	0	0.00	547.00	1	103	0.97%
2021/05/28	0	547.00	0	0.00	542.00	0	101	0.02%
2021/05/27	0	549.00	0	0.00	543.00	0	103	0.02%
2021/05/24	0	558.50	0	0.00	555.00	0	124	0.03%
2021/05/21	0	568.00	0	0.00	564.00	0	126	0.02%
2021/05/12	0	0.00	1	591.00	573.00	-1	130	-0.77%
2021/05/11	0	0.00	1	589.00	595.00	-1	128	-0.78%
2021/05/06	0	0.00	1	605.00	605.00	-1	130	-0.76%
2021/04/29	2	610.00	0	0.00	612.00	2	130	1.53%
2021/04/28	2	613.00	0	0.00	612.00	2	131	1.52%
2021/04/26	0	0.00	0	614.00	609.00	0	130	-0.02%
2021/04/22	0.1	600.29	0	0.00	603.00	0.1	133	0.06%
2021/04/14	0.1	588.00	0	0.00	589.00	0.1	140	0.04%
2021/04/12	0.3	587.00	0	0.00	582.00	0.3	140	0.18%
2021/04/09	0.1	591.00	0	0.00	589.00	0.1	139	0.04%
2021/04/08	0.1	592.00	0	0.00	591.00	0.1	139	0.04%
2021/04/01	0.1	598.00	0	0.00	596.00	0.1	139	0.09%
2021/03/31	0	601.86	0	0.00	596.00	0	139	0.03%
2021/03/25	0	595.00	0	0.00	594.00	0	141	0.02%
2021/03/22	0	600.00	0	0.00	599.00	0	139	0.02%
2021/03/19	0	600.00	0	0.00	604.00	0	139	0.01%
2021/03/15	7	589.89	0	0.00	593.00	7	135	5.17%
2021/03/12	0	593.00	0	0.00	593.00	0	134	0.02%
2021/03/10	0.1	602.00	0	0.00	592.00	0.1	130	0.05%
2021/03/08	0	609.50	0	0.00	605.00	0	128	0.03%
2021/03/04	0.2	612.90	0	0.00	606.00	0.2	128	0.12%
2021/03/02	0.1	611.00	0	0.00	610.00	0.1	130	0.08%
2021/02/17	0	0.00	0	591.00	592.00	0	94	-0.01%
2021/02/05	0	0.00	0	578.00	580.00	0	93	-0.02%
2021/02/03	0	572.00	0	0.00	564.00	0	94	0.01%
2021/01/22	0	568.00	0	0.00	559.00	0	92	0.02%
2020/12/02	0	609.00	0	0.00	610.00	0	103	0.00%
2020/12/01	0	605.00	0	0.00	600.00	0	104	0.00%
2020/11/27	0	588.00	0	0.00	598.00	0	103	0.00%
2020/07/06	2	626.50	2	648.00	624.00	0	244	0.00%
2020/06/29	1	585.00	1	586.00	584.00	0	234	0.00%
2020/05/18	0	0.00	1	588.00	590.00	-1	242	-0.41%
2020/05/12	0	0.00	15	539.73	534.00	-15	257	-5.82%
2020/05/11	0	0.00	1	500.00	514.00	-1	248	-0.40%
2020/05/07	0	0.00	0	518.00	496.50	0	244	-0.01%
2020/04/28	0	0.00	1	493.00	493.00	-1	235	-0.42%
2020/04/24	0	0.00	1	500.00	501.00	-1	232	-0.43%
2020/04/21	1	459.00	0	0.00	462.00	1	222	0.45%
2020/04/14	0	0.00	1	436.00	436.00	-1	206	-0.49%
2020/04/10	1	434.00	0	0.00	432.50	1	204	0.49%
2020/03/23	1	405.00	0	0.00	405.00	1	179	0.56%
2020/03/12	0	0.00	1	460.00	453.50	-1	162	-0.62%
2020/03/09	1	474.00	0	0.00	477.00	1	158	0.63%
2020/03/05	1	487.50	2	493.75	495.00	-1	160	-0.62%
2020/03/04	1	483.00	0	0.00	483.00	1	158	0.63%
2020/02/26	0	491.50	0	0.00	491.00	0	147	0.02%
2020/02/17	2	542.50	1	530.00	525.00	1	128	0.78%
2019/12/26	0	0.00	1	418.50	419.00	-1	104	-0.95%
2019/12/25	1	422.50	0	0.00	424.50	1	105	0.95%
2019/11/04	0	0.00	1	421.50	419.00	-1	80	-1.24%
2019/10/29	1	414.00	0	0.00	416.00	1	79	1.27%
2019/08/26	0	0.00	0	414.50	410.50	0	131	-0.01%
2019/08/23	0	0.00	3	421.00	421.00	-3	130	-2.30%
2019/08/22	1	425.50	0	0.00	425.00	1	130	0.77%
2019/08/13	1	438.50	0	0.00	431.50	1	126	0.79%
2019/08/06	1	427.00	0	0.00	425.50	1	125	0.79%
2019/08/05	0	0.00	1	435.00	435.00	-1	127	-0.78%
2019/08/01	1	423.50	1	427.00	427.00	0	128	0.00%
2019/07/25	1	421.00	2	434.50	434.50	-1	134	-0.74%
2019/07/24	1	427.50	0	0.00	420.00	1	133	0.75%
2019/07/11	1	448.50	0	0.00	448.00	1	134	0.74%
2019/06/28	1	417.00	1	419.50	420.00	0	124	0.00%
2019/06/27	0	0.00	1	421.50	421.50	-1	123	-0.81%
2019/06/21	1	413.00	0	0.00	413.50	1	119	0.84%
2019/06/17	1	391.50	1	393.00	393.00	0	106	0.00%
2019/06/11	0	0.00	1	417.00	408.50	-1	103	-0.97%
2019/06/05	1	428.00	1	433.50	417.00	0	99	0.00%
2019/05/22	0	0.00	1	379.00	375.50	-1	102	-0.97%
2019/05/03	0	0.00	4	370.88	368.50	-4	97	-4.12%
2019/04/16	1	353.00	0	0.00	355.00	1	89	1.11%
2019/04/11	0	0.00	1	366.00	364.00	-1	81	-1.23%
2019/04/10	1	356.00	0	0.00	357.00	1	83	1.19%
2019/03/08	0	0.00	1	353.00	356.00	-1	78	-1.27%
2018/11/19	0	0.00	1	296.50	296.50	-1	103	-0.96%
2018/11/14	0	0.00	2	293.50	297.50	-2	110	-1.81%
2018/11/13	0	0.00	1	289.00	290.50	-1	109	-0.91%
2018/11/12	1	289.00	0	0.00	287.00	1	108	0.92%
2018/10/25	1	261.00	0	0.00	265.50	1	82	1.21%
2018/10/23	1	261.00	0	0.00	260.00	1	74	1.34%
2018/10/18	1	266.50	0	0.00	266.00	1	69	1.43%
2018/10/17	0	0.00	1	270.00	268.50	-1	68	-1.46%
2018/10/16	1	261.50	0	0.00	264.00	1	66	1.50%
2018/07/31	4	328.00	0	0.00	327.50	4	50	7.89%
2018/06/13	1	337.50	0	0.00	338.00	1	68	1.46%
2018/04/20	1	322.00	0	0.00	326.50	1	64	1.55%
2018/02/22	0	373.00	0	0.00	377.00	0	42	0.02%
2018/01/30	0	0.00	0.5	375.00	378.00	-0.5	38	-1.39%