• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    21.80
  • 漲跌
    ▲0.20
  • 漲幅
    +0.93%
  • 成交量
    3,343張
  • 產業
    上市 金融類股

  • 375人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益證 (6005)籌碼相關－統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹 券商分點個股進出

統一-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21221.5300.0021.6023,7960.05%
2024/11/2000.00121.7021.60-13,770-0.03%
2024/11/181921.8100.0021.50193,7180.51%
2024/11/15221.9500.0021.9023,7000.05%
2024/11/14321.7700.0021.8033,7350.08%
2024/11/13421.9100.0022.0543,7190.11%
2024/11/12522.0200.0022.0053,7630.13%
2024/11/11422.0900.0022.3043,7260.11%
2024/11/08122.1500.0022.2513,7490.03%
2024/11/0700.00122.2522.25-13,767-0.03%
2024/11/05522.0900.0021.9053,8630.13%
2024/10/29121.9500.0022.0014,2860.02%
2024/10/28522.2100.0022.2054,3150.12%
2024/10/25122.2000.0022.3014,4160.02%
2024/10/231022.4000.0022.40104,7040.21%
2024/10/22822.78622.7522.9024,7140.04%
2024/10/21322.67322.8022.7504,9760.00%
2024/10/18322.4800.0022.4035,2790.06%
2024/10/16122.1500.0022.2016,0290.02%
2024/10/14321.7000.0021.8036,6220.05%
2024/10/0400.001021.6521.75-107,547-0.13%
2024/09/2700.00221.5521.65-27,972-0.03%
2024/09/2300.000.521.2021.20-0.58,116-0.01%
2024/09/20320.85321.1021.4008,1060.00%
2024/09/1900.000.220.7520.90-0.28,0510.00%
2024/09/1800.001020.7320.55-108,099-0.12%
2024/09/16520.7600.0020.8058,2980.06%
2024/09/13320.8700.0021.0538,2960.04%
2024/09/12120.9000.0021.0018,4700.01%
2024/09/11120.7500.0020.6518,5680.01%
2024/09/06121.0000.0021.3518,8460.01%
2024/09/04121.0000.0020.9519,3900.01%
2024/09/03421.7500.0021.8049,7040.04%
2024/09/0200.00521.7021.80-510,112-0.05%
2024/08/30321.8200.0021.75310,4140.03%
2024/08/21321.9000.0022.00311,5560.03%
2024/08/1300.00121.4021.35-112,275-0.01%
2024/08/09121.3500.0021.35112,8030.01%
2024/08/08120.8000.0021.05112,8720.01%
2024/08/070.221.1000.0021.200.212,9290.00%
2024/08/062.120.4300.0020.352.113,2260.02%
2024/08/05620.7600.0020.55613,3750.04%
2024/08/02322.8300.0022.75313,7960.02%
2024/07/30322.7200.0023.15314,4060.02%
2024/07/29623.4500.0023.30614,5810.04%
2024/07/26222.9000.0022.90214,5490.01%
2024/07/2300.0012.923.4023.50-12.914,716-0.09%
2024/07/2200.001023.3023.10-1014,843-0.07%
2024/07/1800.001024.3024.30-1014,769-0.07%
2024/07/17223.6500.0023.80214,8610.01%
2024/07/16123.6000.0023.60115,4020.01%
2024/07/15424.8300.0024.85415,6380.03%
2024/07/121525.001025.2025.00516,0530.03%
2024/07/1100.001425.3025.05-1415,948-0.09%
2024/07/1000.00125.2025.20-115,990-0.01%
2024/07/0800.00325.2225.25-315,867-0.02%
2024/07/05625.1500.0025.10615,9270.04%
2024/07/041425.352025.7225.30-616,052-0.04%
2024/07/02125.20125.3025.35016,5110.00%
2024/07/01225.4000.0025.35216,5100.01%
2024/06/2600.00125.0525.05-116,809-0.01%
2024/06/25825.25125.4025.30716,9610.04%
2024/06/24525.18525.5025.45017,0150.00%
2024/06/21425.18825.3725.25-417,046-0.02%
2024/06/20424.78124.7524.65316,8620.02%
2024/06/19524.8000.0024.80516,9620.03%
2024/06/18124.5000.0024.50117,1930.01%
2024/06/141024.601024.5524.50017,2800.00%
2024/06/131.624.5500.0024.651.617,3650.01%
2024/06/12224.1000.0024.15217,4380.01%
2024/06/11524.40524.4024.10017,8620.00%
2024/06/07124.4000.0024.30117,7230.01%
2024/06/06124.601024.7824.55-917,471-0.05%
2024/06/045.423.5000.0023.405.417,2660.03%
2024/06/03223.951624.6523.85-1417,282-0.08%
2024/05/31923.7300.0023.55917,1650.05%
2024/05/30123.8500.0023.85117,0150.01%
2024/05/23424.951.525.0524.952.516,8440.01%
2024/05/21225.1800.0025.40216,6570.01%
2024/05/20225.650.425.9025.751.616,5140.01%
2024/05/17125.70526.3726.45-416,307-0.02%
2024/05/1600.00126.5526.40-116,162-0.01%
2024/05/1500.00325.2225.60-315,853-0.02%
2024/05/143.124.51324.9024.950.115,7030.00%
2024/05/1000.00424.8324.80-415,450-0.03%
2024/05/09823.98424.0023.75415,0820.03%
2024/05/081224.321624.3924.15-414,783-0.03%
2024/05/07626.180.226.6025.755.814,1780.04%
2024/05/061.226.61126.6526.950.213,8120.00%
2024/05/03326.40326.2826.20013,6110.00%
2024/05/0200.00825.6225.80-813,337-0.06%
2024/04/30224.85224.8324.90013,0520.00%
2024/04/291024.792.224.8624.957.812,9510.06%
2024/04/26124.00124.0523.90012,6100.00%
2024/04/25524.09224.4523.85312,4480.02%
2024/04/2400.00224.2524.50-212,287-0.02%
2024/04/2300.00624.6024.30-611,977-0.05%
2024/04/225.224.812324.2624.70-17.811,562-0.15%
2024/04/192.222.381623.1723.50-13.810,678-0.13%
2024/04/18622.814322.2223.20-379,965-0.37%
2024/04/17221.00321.1821.20-19,257-0.01%
2024/04/168.421.06420.8521.054.49,1060.05%
2024/04/15321.5000.0021.6038,8670.03%
2024/04/1200.00121.6521.75-18,757-0.01%
2024/04/102.621.280.221.1521.352.48,4500.03%
2024/04/091721.213.321.2821.4013.78,2640.17%
2024/04/081.220.08721.0121.45-5.87,941-0.07%
2024/04/03119.75319.6519.75-27,514-0.03%
2024/04/020.419.70419.6619.70-3.67,444-0.05%
2024/04/01419.702319.6519.70-197,328-0.26%
2024/03/292119.20819.1019.15137,0070.19%
2024/03/28319.1500.0018.9536,9120.04%
2024/03/270.519.0200.0019.050.56,7100.01%
2024/03/26218.90418.7018.90-26,617-0.03%
2024/03/2500.00119.1019.00-16,522-0.02%
2024/03/2200.001119.0919.10-116,484-0.17%
2024/03/2000.00318.5018.50-35,987-0.05%
2024/03/1815.618.7532.718.5518.70-17.15,813-0.29%
2024/03/141818.9422219.0218.80-2045,393-3.78% 大賣/鉅額交易
2024/03/131118.50218.4018.4594,8280.19%
2024/03/1200.00518.1518.35-54,662-0.11%
2024/03/11118.00518.0518.10-44,528-0.09%
2024/03/0800.00518.1017.80-54,369-0.11%
2024/03/07317.8000.0018.0034,0930.07%
2024/03/06117.8500.0017.7513,8690.03%
2024/03/04117.2500.0017.3013,7240.03%
2024/03/0100.002017.0017.05-203,648-0.55%
2024/02/29716.8000.0016.7573,5570.20%
2024/02/2300.00216.5016.45-23,362-0.06%
2024/02/21116.4500.0016.3513,3860.03%
2024/02/1900.00116.4516.55-13,366-0.03%
2024/02/1600.00916.3016.40-93,371-0.27%
2024/02/1500.00116.1016.15-13,298-0.03%
2024/02/01116.1000.0016.1513,2320.03%
2024/01/3000.00816.1016.10-83,229-0.25%
2024/01/22115.8000.0015.8013,1920.03%
2024/01/17515.5800.0015.5053,1450.16%
2024/01/16315.9500.0015.8533,0900.10%
2024/01/1100.005016.2016.20-503,023-1.65%
2024/01/105016.1500.0016.10503,1581.58%
2024/01/09616.19316.2016.1533,1500.10%
2024/01/08316.4000.0016.3033,1320.10%
2024/01/03216.1000.0016.0523,1780.06%
2024/01/02216.3000.0016.3023,1290.06%
2023/12/2900.00116.3516.35-13,083-0.03%
2023/12/281016.1300.0016.15103,0540.33%
2023/12/22415.88415.8815.8503,0170.00%
2023/12/21416.0000.0015.9542,9810.13%
2023/12/14216.1010.916.1516.15-8.92,793-0.32%
2023/12/12215.9000.0015.9022,7210.07%
2023/12/11116.00116.0015.9502,7480.00%
2023/12/081115.749.115.7515.901.92,6970.07%
2023/12/06315.5000.0015.5532,5410.12%
2023/12/05115.45115.4515.4502,5390.00%
2023/12/01315.4300.0015.4532,4630.12%
2023/11/301.315.4600.0015.401.32,4520.05%
2023/11/291.115.4500.0015.451.12,3830.05%
2023/11/280.415.3500.0015.400.42,3660.02%
2023/11/274.115.3300.0015.254.12,3500.18%
2023/11/241.115.3000.0015.351.12,3300.05%
2023/11/2000.00215.2015.20-22,262-0.09%
2023/11/1700.00215.1515.20-22,263-0.09%
2023/11/15114.95314.9215.05-22,254-0.09%
2023/11/13114.70114.7014.6502,2500.00%
2023/10/3000.00114.5514.35-12,951-0.03%
2023/10/2400.00114.5014.45-13,314-0.03%
2023/10/2000.00214.5014.50-23,688-0.05%
2023/10/19114.60414.6014.65-33,776-0.08%
2023/10/13214.6000.0014.6023,9350.05%
2023/10/11414.60214.5814.6024,1710.05%
2023/10/06414.4500.0014.4544,1570.10%
2023/10/0500.000.214.5014.40-0.24,2330.00%
2023/10/04514.3500.0014.2054,3400.12%
2023/10/03114.6000.0014.5514,3540.02%
2023/09/27114.6000.0014.6014,5250.02%
2023/09/2600.00214.6514.60-24,540-0.04%
2023/09/2100.00114.7514.75-14,630-0.02%
2023/09/1800.00515.0515.05-54,679-0.11%
2023/09/14215.1300.0015.2024,6900.04%
2023/09/1300.000.514.8514.80-0.54,656-0.01%
2023/09/11314.7800.0014.7534,8350.06%
2023/09/0800.00514.9014.80-54,908-0.10%
2023/09/06514.8600.0014.8055,0720.10%
2023/09/05314.90314.8514.9005,1730.00%
2023/09/01514.8000.0014.8555,6510.09%
2023/08/30514.9500.0014.9555,8390.09%
2023/08/28114.8000.0014.7515,9590.02%
2023/08/2500.000.114.8514.85-0.15,9840.00%
2023/08/2400.00114.8514.90-16,024-0.02%
2023/08/2100.00114.8014.80-16,062-0.02%
2023/08/17814.5400.0014.6586,0520.13%
2023/08/1500.00114.9014.90-16,100-0.02%
2023/08/14614.9600.0014.8066,2010.10%
2023/08/10115.2000.0015.0016,1420.02%
2023/08/0400.00215.5515.60-26,579-0.03%
2023/08/02815.5800.0015.3586,5460.12%
2023/08/01315.9000.0015.9036,4390.05%
2023/07/31516.1500.0015.9556,4390.08%
2023/07/2800.00115.9015.95-16,416-0.02%
2023/07/27115.85315.9515.95-26,368-0.03%
2023/07/2600.00116.0015.85-16,256-0.02%
2023/07/25115.7000.0015.5516,0670.02%
2023/07/2000.000.315.0515.15-0.35,8080.00%
2023/07/17114.8500.0015.0515,8350.02%
2023/07/10114.300.314.4014.300.76,2160.01%
2023/07/07214.45714.2014.40-56,164-0.08%
2023/07/0600.00214.2514.20-26,174-0.03%
2023/07/03514.451214.4014.50-76,080-0.12%
2023/06/271214.1500.0014.15125,9850.20%
2023/06/1500.00414.5514.55-45,862-0.07%
2023/06/1300.00114.7014.80-15,787-0.02%
2023/06/12114.4500.0014.4515,7070.02%
2023/06/0800.001014.9514.95-105,535-0.18%
2023/06/05014.2000.0014.3005,0400.00%
2023/06/02014.00514.0814.05-54,950-0.10%
2023/05/2400.00713.7013.70-74,863-0.14%
2023/05/1200.00113.2513.30-14,215-0.02%
2023/05/11113.8000.0013.7014,1140.02%
2023/04/1700.001013.2013.35-103,165-0.32%
2023/04/1400.004013.4813.70-402,893-1.38%
2023/04/111012.3000.0012.45102,5780.39%
2023/03/2400.00112.1012.10-12,521-0.04%
2023/03/2000.001211.9512.00-122,494-0.48%
2023/03/171211.6000.0011.85122,4240.50%
2023/03/10111.9500.0011.9012,3840.04%
2023/03/03511.9000.0011.8552,4330.21%
2023/02/2200.001012.0011.95-102,310-0.43%
2023/02/101111.8500.0011.90112,3270.47%
2023/02/0800.001012.3512.35-102,216-0.45%
2023/02/0700.00511.9511.95-52,146-0.23%
2023/02/03511.8500.0011.9552,1200.24%
2023/01/3000.00311.5711.50-32,063-0.15%
2023/01/1000.00511.2511.30-52,197-0.23%
2023/01/09211.2500.0011.3022,2270.09%
2023/01/05510.9500.0010.9552,2040.23%
2022/12/2700.00311.2011.15-32,214-0.14%
2022/12/21311.1500.0011.0532,2730.13%
2022/12/20111.1000.0011.1512,2990.04%
2022/12/16111.40311.4511.50-22,288-0.09%
2022/12/15311.3500.0011.3532,2460.13%
2022/12/011011.70511.7511.7552,1880.23%
2022/11/302011.65111.7511.75192,1320.89%
2022/11/29511.40111.4011.4542,0700.19%
2022/11/1600.00111.1011.15-12,082-0.05%
2022/11/1500.00111.2511.25-12,061-0.05%
2022/11/0900.005210.6010.75-521,968-2.64%
2022/11/0300.00810.2510.25-82,016-0.40%
2022/11/01310.2500.0010.2032,0250.15%
2022/10/28510.201310.2610.00-82,047-0.39%
2022/10/2639.9200.0010.0032,0120.15%
2022/10/211010.00710.0010.0031,9920.15%
2022/10/1200.001310.2010.25-131,862-0.70%
2022/10/111510.0900.0010.15151,8790.80%
2022/10/0500.00410.6610.65-42,173-0.18%
2022/10/0400.00210.5510.50-22,318-0.09%
2022/09/30210.35610.3710.55-42,452-0.16%
2022/09/2800.00410.1010.10-42,469-0.16%
2022/09/27810.5500.0010.5082,4600.33%
2022/09/2300.00110.9511.00-12,467-0.04%
2022/09/21111.0500.0011.1512,5350.04%
2022/09/1900.00311.1511.20-32,546-0.12%
2022/09/16311.3000.0011.0532,5590.12%
2022/09/1500.00211.4511.55-22,505-0.08%
2022/09/14311.6000.0011.5032,5390.12%
2022/09/12311.6500.0011.7032,6620.11%
2022/09/05111.70311.6011.55-22,787-0.07%
2022/08/30111.9000.0011.9512,8240.04%
2022/08/2500.00512.1512.10-52,783-0.18%
2022/08/19512.2500.0012.3052,8760.17%
2022/08/1100.00311.8511.90-32,889-0.10%
2022/08/09311.5000.0011.6032,9020.10%
2022/08/0500.00211.4011.50-23,024-0.07%
2022/08/0400.004411.0011.15-443,164-1.39%
2022/08/03111.2500.0011.1513,2300.03%
2022/07/29211.4500.0011.4023,3540.06%
2022/07/2500.00311.4011.40-33,363-0.09%
2022/07/2200.00111.2511.35-13,400-0.03%
2022/07/21211.05511.1011.15-33,474-0.09%
2022/07/20311.1500.0011.0533,5130.09%
2022/07/18210.8000.0010.8523,6110.06%
2022/07/151210.8200.0010.75123,5890.33%
2022/07/1400.00211.2011.15-23,542-0.06%
2022/07/131912.6100.0012.65193,4330.55%
2022/07/121312.4700.0012.50133,3540.39%
2022/07/071013.6500.0013.65103,1460.32%
2022/07/0600.00313.6013.60-33,146-0.10%
2022/07/05313.8500.0013.9033,3430.09%
2022/07/04213.5500.0013.6023,5430.06%
2022/06/30214.0500.0014.0023,5450.06%
2022/06/20213.9500.0013.9023,5010.06%
2022/06/0800.00114.8514.85-13,455-0.03%
2022/06/07114.7500.0014.7013,4830.03%
2022/06/061014.8000.0014.85103,5110.28%
2022/05/312114.85314.8014.85183,6680.49%
2022/05/30314.45114.8014.8523,6600.05%
2022/05/27314.4000.0014.4033,6440.08%
2022/05/2500.00114.0514.10-13,658-0.03%
2022/05/23114.1000.0014.1013,7520.03%
2022/05/2000.00614.1514.10-63,806-0.16%
2022/05/1900.00214.0514.05-23,809-0.05%
2022/05/18414.3500.0014.4043,7970.11%
2022/05/17214.1500.0014.1523,7880.05%
2022/05/13214.2000.0014.2523,7520.05%
2022/05/11214.85214.9514.8503,6130.00%
2022/05/09215.1500.0015.1523,5310.06%
2022/05/0500.003.215.9015.90-3.23,496-0.09%
2022/05/04915.8500.0015.8593,5180.26%
2022/04/27415.6400.0015.5543,6520.11%
2022/04/26515.8500.0015.9053,6490.14%
2022/04/25315.8500.0015.8033,6160.08%
2022/04/19016.2200.0016.2003,7820.00%
2022/04/111016.2300.0016.30103,9000.26%
2022/04/082616.6800.0016.70263,7760.69%
2022/04/0700.00316.3516.15-33,597-0.08%
2022/03/30316.4500.0016.4533,6310.08%
2022/03/2500.00316.3316.35-33,618-0.08%
2022/03/185016.209016.2516.25-403,629-1.10%
2022/03/174016.15116.1516.15393,5911.09%
2022/03/1000.00215.7015.75-23,641-0.05%
2022/03/0900.00115.3515.40-13,615-0.03%
2022/03/08415.0800.0015.0543,6140.11%
2022/03/07215.30215.3515.3003,5760.00%
2022/03/03316.0000.0016.0533,5390.08%
2022/03/02515.9000.0015.9053,5880.14%
2022/03/01115.8500.0016.0013,5780.03%
2022/02/25415.8000.0015.7043,5840.11%
2022/02/24615.8100.0015.7563,5810.17%
2022/02/23216.1000.0016.1023,4930.06%
2022/01/2500.00216.1016.15-24,076-0.05%
2022/01/2400.00716.2716.35-74,037-0.17%
2022/01/20516.60316.7516.7523,9590.05%
2022/01/19316.8000.0016.6033,9270.08%
2022/01/131017.20117.2017.2593,7460.24%
2022/01/12116.951017.0016.95-93,653-0.25%
2022/01/101017.0500.0016.95103,5500.28%
2022/01/07117.0500.0016.8513,5040.03%
2022/01/06416.7500.0016.9043,4770.12%
2021/12/3000.00316.9516.95-33,322-0.09%
2021/12/27316.5050.316.7216.75-47.33,314-1.43%
2021/12/21316.403516.5516.55-323,319-0.96%
2021/12/173516.4300.0016.40353,2891.06%
2021/12/16116.3500.0016.4513,2860.03%
2021/12/145016.6000.0016.40503,4251.46%
2021/12/0900.008116.7716.70-813,390-2.39%
2021/12/087016.707016.7616.6003,3820.00%
2021/12/07116.4500.0016.4513,3190.03%
2021/12/0300.005016.2516.35-503,328-1.50%
2021/12/025016.1000.0016.20503,3361.50%
2021/12/01216.0500.0016.2523,3370.06%
2021/11/30116.2000.0016.1513,3260.03%
2021/11/26516.2700.0016.2553,2810.15%
2021/11/251516.5500.0016.65153,2530.46%
2021/11/242516.592016.7016.5553,2640.15%
2021/11/235016.6300.0016.55503,2951.52%
2021/11/222016.602016.7516.7503,2770.00%
2021/11/171116.34516.2516.5062,9980.20%
2021/11/16416.1000.0016.1542,9110.14%
2021/11/12115.953815.9015.95-372,970-1.25%
2021/11/113815.7000.0015.75382,9871.27%
2021/11/10115.702015.6515.70-193,100-0.61%
2021/11/09115.6500.0015.6513,0380.03%
2021/11/0800.00315.7515.70-33,053-0.10%
2021/10/28315.2000.0015.1533,2360.09%
2021/10/1900.001315.2515.20-134,289-0.30%
2021/10/15315.0500.0015.0034,4010.07%
2021/10/0700.00315.0515.05-34,903-0.06%
2021/09/23315.1000.0015.2535,7260.05%
2021/09/22214.9000.0014.9525,7770.03%
2021/09/17215.4500.0015.2525,7790.03%
2021/09/13115.5000.0015.6015,9570.02%
2021/09/0100.00315.9515.85-36,414-0.05%
2021/08/31115.7500.0015.8516,4670.02%
2021/08/3000.00215.8515.85-26,613-0.03%
2021/08/27215.65515.7015.70-36,674-0.04%
2021/08/26115.50115.4515.4506,6700.00%
2021/08/2300.00415.1915.15-46,982-0.06%
2021/08/19214.9500.0015.0027,3180.03%
2021/08/18114.8500.0015.3517,3440.01%
2021/08/1700.001114.8614.75-117,374-0.15%
2021/08/161514.75314.9014.75127,4250.16%
2021/08/13315.55215.3315.2517,5470.01%
2021/08/12415.58115.6015.6037,6320.04%
2021/08/1100.00115.6515.65-17,764-0.01%
2021/08/1000.00315.9715.95-37,977-0.04%
2021/08/0900.00116.2016.20-18,277-0.01%
2021/08/06715.80815.8915.90-18,449-0.01%
2021/08/051015.8500.0015.85108,8020.11%
2021/08/02316.0500.0015.90310,5760.03%
2021/07/30116.1500.0016.00110,6940.01%
2021/07/29217.132617.1517.20-2410,756-0.22%
2021/07/28117.0500.0017.05110,8640.01%
2021/07/271017.2500.0017.201011,2490.09%
2021/07/2300.001417.6217.70-1412,031-0.12%
2021/07/2200.00617.4917.45-612,240-0.05%
2021/07/2100.00217.4817.40-212,592-0.02%
2021/07/201017.5000.0017.451013,0840.08%
2021/07/1600.00417.7517.70-414,103-0.03%
2021/07/15117.4000.0017.60114,3830.01%
2021/07/141117.2000.0017.251114,7530.07%
2021/07/13117.3000.0017.20115,5160.01%
2021/07/09117.15117.1517.25016,0410.00%
2021/07/0800.00117.3517.30-116,191-0.01%
2021/07/071417.2800.0017.151416,4010.09%
2021/07/0600.00717.4217.45-716,643-0.04%
2021/07/0500.00717.1517.20-716,652-0.04%
2021/07/011317.17917.1516.95416,7800.02%
2021/06/3000.00516.9516.95-516,878-0.03%
2021/06/29516.6500.0016.65516,9220.03%
2021/06/2800.00316.8516.85-317,096-0.02%
2021/06/25116.70116.7516.70017,3000.00%
2021/06/24116.9000.0016.85117,4330.01%
2021/06/21816.1000.0016.10818,3320.04%
2021/06/18416.4000.0016.40418,3450.02%
2021/06/17516.5700.0016.60518,3060.03%
2021/06/16116.5500.0016.55118,4540.01%
2021/06/15816.60216.6016.65618,5070.03%
2021/06/111716.8300.0016.751718,4880.09%
2021/06/101416.64316.8016.801118,5350.06%
2021/06/09916.7900.0016.75918,7140.05%
2021/06/08617.00817.1517.00-218,820-0.01%
2021/06/071517.0000.0017.101519,0450.08%
2021/06/041117.5900.0017.501118,9280.06%
2021/06/03317.7300.0017.75318,9840.02%
2021/06/02117.7000.0017.70119,0690.01%
2021/06/0100.001017.5017.70-1018,996-0.05%
2021/05/31417.650.117.6517.50418,9610.02%
2021/05/28217.4500.0017.65218,8960.01%
2021/05/27116.85817.1317.20-718,879-0.04%
2021/05/26616.791016.8516.95-418,956-0.02%
2021/05/25316.753116.7516.80-2819,022-0.15%
2021/05/241016.7500.0016.651018,9960.05%
2021/05/213316.604216.3516.65-918,932-0.05%
2021/05/2013016.098016.1516.105018,7600.27% 大買/
2021/05/19116.25116.2016.25018,6650.00%
2021/05/1800.002116.1516.20-2118,597-0.11%
2021/05/17315.23115.0015.00218,4030.01%
2021/05/1400.001116.5016.20-1118,194-0.06%
2021/05/136916.073516.2416.103417,9760.19%
2021/05/122916.92217.2516.402717,6360.15%
2021/05/112418.2000.0017.952416,9060.14%
2021/05/101018.372218.7518.55-1216,422-0.07%
2021/05/07118.30518.6018.60-415,989-0.03%
2021/05/06818.2600.0018.45815,9000.05%
2021/05/0500.001018.4018.45-1015,720-0.06%
2021/05/043018.2000.0018.053015,4940.19%
2021/05/03618.9834.518.9518.95-28.514,976-0.19%
2021/04/29718.7322.419.0119.30-15.414,545-0.11%
2021/04/28518.5500.0018.45514,0270.04%
2021/04/272418.9300.0018.752413,8260.17%
2021/04/261318.543018.8218.95-1713,475-0.13%
2021/04/2328918.491018.3018.4027913,0192.14% 大買/鉅額交易
2021/04/225318.765318.7818.50012,8200.00%
2021/04/211018.450.318.1518.459.712,0990.08%
2021/04/20518.273318.7118.30-2811,991-0.23%
2021/04/199318.546718.5518.952611,8470.22%
2021/04/1622.317.462017.4317.702.311,4400.02%
2021/04/154.516.7400.0016.804.511,6780.04%
2021/04/140.116.351716.2616.45-16.912,089-0.14%
2021/04/131016.7600.0016.351012,5300.08%
2021/04/121.116.22216.4316.55-0.912,421-0.01%
2021/04/0900.001116.1016.05-1112,301-0.09%
2021/04/0800.001016.0016.05-1012,582-0.08%
2021/04/0710.315.85115.8015.959.313,1020.07%
2021/04/061015.9500.0015.851013,0970.08%
2021/04/01115.60215.6515.65-112,953-0.01%
2021/03/30015.301115.2915.45-1112,676-0.09%
2021/03/2900.00115.2015.20-112,468-0.01%
2021/03/261915.05115.0515.101812,5380.14%
2021/03/251215.43315.3715.40912,2670.07%
2021/03/2400.00114.8514.85-111,840-0.01%
2021/03/22214.7800.0014.85211,7190.02%
2021/03/1900.00314.7814.80-311,743-0.03%
2021/03/15314.4000.0014.50311,9140.03%
2021/03/12114.3500.0014.40112,0010.01%
2021/03/11114.3000.0014.30112,0990.01%
2021/03/0800.00314.2814.20-312,121-0.02%
2021/03/04114.1500.0014.15112,2350.01%
2021/03/02513.9400.0013.90512,1620.04%
2021/02/26214.0000.0014.10212,0900.02%
2021/02/24514.1900.0014.15511,9790.04%
2021/02/22114.0000.0014.05112,0880.01%
2021/02/17113.9000.0014.00111,9300.01%
2021/02/0300.00513.6513.65-511,912-0.04%
2021/02/01213.2800.0013.55211,9950.02%
2021/01/22113.8500.0013.95111,5930.01%
2021/01/20113.85213.8513.75-111,437-0.01%
2021/01/1900.00214.1514.15-211,285-0.02%
2021/01/18113.90213.8014.15-111,226-0.01%
2021/01/1500.002613.8913.95-2611,118-0.23%
2021/01/14114.151014.2014.15-910,973-0.08%
2021/01/131014.3000.0014.401010,8260.09%
2021/01/121414.182714.2014.05-1310,566-0.12%
2021/01/1100.001214.7914.75-1210,218-0.12%
2021/01/08515.1418.914.9915.20-13.99,826-0.14%
2021/01/07614.9818.614.7115.15-12.69,139-0.14%
2021/01/061914.441514.3614.2048,5070.05%
2021/01/0400.002413.7313.95-247,708-0.31%
2020/12/311313.7200.0013.55137,4790.17%
2020/12/305014.102214.0014.10287,0390.40%
2020/12/291713.381013.3513.3576,3600.11%
2020/12/2800.001013.2513.30-106,271-0.16%
2020/12/2500.00613.0513.05-66,174-0.10%
2020/12/2400.001612.9713.00-166,143-0.26%
2020/12/231012.85112.8512.8596,1390.15%
2020/12/222513.2311.713.3112.8013.36,1210.22%
2020/12/21212.951013.0013.15-86,019-0.13%
2020/12/1800.00112.8012.70-15,895-0.02%
2020/12/17512.76312.7512.8025,8560.03%
2020/12/16212.654012.7012.70-385,906-0.64%
2020/12/15412.6000.0012.5045,9980.07%
2020/12/14812.9000.0012.8085,9650.13%
2020/12/111512.851012.9512.9055,9380.08%
2020/12/104612.8913012.9612.85-846,029-1.39% 大賣/
2020/12/0922612.8527512.9112.80-495,909-0.83% 大買/大賣/
2020/12/0826212.8510212.9512.701605,7772.77% 大買/大賣/鉅額交易
2020/12/0720912.8017412.8613.00355,4650.64% 大買/大賣/
2020/12/047012.465212.5012.60185,1960.35%
2020/12/0322.812.4800.0012.4522.85,0460.45%
2020/12/0210012.0810012.1512.2004,9230.00%
2020/12/0110011.9823412.0612.20-1344,875-2.75% 大賣/鉅額交易
2020/11/306411.907011.9512.00-64,808-0.12%
2020/11/27111.90511.9511.90-44,693-0.09%
2020/11/2610011.8520211.9011.95-1024,766-2.14% 大賣/鉅額交易
2020/11/2510011.8510511.9011.85-54,952-0.10% 大賣/
2020/11/2400.001111.8011.80-114,849-0.23%
2020/11/231011.802811.8311.85-184,791-0.38%
2020/11/206111.638011.7011.70-194,659-0.41%
2020/11/1910611.632311.5311.55834,5561.82% 大買/
2020/11/182011.4500.0011.55204,4770.45%
2020/11/163011.4000.0011.45304,6290.65%
2020/11/132011.2523.811.2911.30-3.84,668-0.08%
2020/11/125011.3000.0011.30504,7211.06%
2020/11/115011.306511.3811.50-154,734-0.32%
2020/11/10111.2500.0011.2014,6400.02%
2020/11/091311.155411.1011.15-414,884-0.84%
2020/11/0500.00110.9510.95-15,253-0.02%
2020/11/035610.94610.9510.95505,8200.86%
2020/11/025010.805010.8511.0006,0350.00%
2020/10/15210.7500.0010.7028,2310.02%
2020/10/1400.000.110.8010.85-0.18,2530.00%
2020/10/071210.8900.0010.85128,5810.14%
2020/10/05110.8500.0010.8519,1690.01%
2020/09/29110.7500.0010.7019,7220.01%
2020/09/2300.00110.9010.90-19,808-0.01%
2020/09/182011.2500.0011.45209,6120.21%
2020/09/16111.2000.0011.2019,4870.01%
2020/09/15111.1000.0011.3019,4970.01%
2020/09/0800.000.611.0011.05-0.69,411-0.01%
2020/09/0400.00210.8510.85-29,366-0.02%
2020/09/0300.00511.0010.90-59,363-0.05%
2020/08/3100.001011.0511.00-109,247-0.11%
2020/08/2800.00510.8010.85-59,039-0.06%
2020/08/240.210.6000.0010.650.29,0250.00%
2020/08/1800.001010.8010.85-108,734-0.11%
2020/08/1700.00210.7510.75-28,713-0.02%
2020/08/1400.001010.9510.85-108,622-0.12%
2020/08/1310011.050.110.9010.9099.98,5101.17%
2020/08/1200.0010011.8011.80-1008,192-1.22%
2020/08/103011.85211.9011.85287,7150.36%
2020/08/07211.75011.7511.7527,4140.03%
2020/08/0400.000.111.7011.70-0.16,7820.00%
2020/08/03511.7500.0011.6556,7540.07%
2020/07/3000.002011.8512.00-206,447-0.31%
2020/07/282511.7400.0011.35255,9530.42%
2020/07/2700.00511.8411.60-55,733-0.09%
2020/07/24611.4700.0011.4065,2910.11%
2020/07/2300.000.411.5511.60-0.45,176-0.01%
2020/07/221011.75311.8511.7575,1040.14%
2020/07/165011.5000.0011.50504,6591.07%
2020/07/15111.45111.4011.4004,6030.00%
2020/07/135011.60211.6511.70484,4571.08%
2020/07/10311.6713411.8111.70-1314,318-3.03% 大賣/鉅額交易
2020/07/0912011.6112311.7111.60-33,928-0.08% 大買/大賣/
2020/07/0800.0011011.0311.15-1103,510-3.13% 大賣/鉅額交易
2020/07/0700.001510.9511.00-153,400-0.44%
2020/07/0600.0012010.6610.90-1203,321-3.61% 大賣/鉅額交易
2020/07/03510.5510010.5510.55-953,213-2.96%
2020/06/295010.305010.3510.3503,2150.00%
2020/06/245010.455010.4510.4503,2290.00%
2020/06/2200.005010.2510.40-503,192-1.57%
2020/06/190.510.1500.0010.250.53,1640.02%
2020/06/1110310.3700.0010.151033,0023.43% 大買/鉅額交易
2020/06/109410.3811010.4310.45-162,991-0.53% 大賣/
2020/06/096010.365010.4110.35103,0330.33%
2020/06/086610.267010.3110.40-43,039-0.13%
2020/06/043610.20110.2010.15352,9921.17%
2020/06/031010.17310.1510.2073,0290.23%
2020/06/011010.0519.9910.0092,9620.30%
2020/05/2900.0009.949.9702,9210.00%
2020/05/28169.9700.009.94162,8910.55%
2020/05/26109.9600.009.94102,9400.34%
2020/05/21259.9700.009.97252,9150.86%
2020/05/196010.0300.009.98602,9052.07%
2020/05/18209.9500.009.98202,8870.69%
2020/05/1500.0039.959.96-32,865-0.10%
2020/05/14339.9439.949.93302,8411.06%
2020/05/12509.9900.0010.00502,8311.77%
2020/05/116010.0000.0010.05602,8242.12%
2020/05/08509.8500.009.84502,7951.79%
2020/05/07409.67409.729.7702,7840.00%
2020/05/0629.6700.009.6522,7850.07%
2020/05/0529.7100.009.6822,7980.07%
2020/05/0429.6559.689.66-32,801-0.11%
2020/04/1500.0010.79.519.58-10.72,749-0.39%
2020/04/14509.4200.009.42502,7451.82%
2020/04/1339.4000.009.3732,7220.11%
2020/04/0919.3599.409.34-82,787-0.29%
2020/04/06109.2500.009.29104,0380.25%
2020/04/0119.3200.009.3314,0470.02%
2020/03/2700.0019.249.19-14,072-0.02%
2020/03/2528.5800.008.6324,1880.05%
2020/03/2318.1700.008.1414,4500.02%
2020/03/1900.00107.987.83-104,632-0.22%
2020/03/1159.6100.009.4454,7150.11%
2020/03/1000.0029.529.53-24,756-0.04%
2020/03/0239.84909.789.81-875,117-1.70%
2020/02/2400.00109.939.95-105,587-0.18%
2020/02/21110.0500.0010.0015,6940.02%
2020/02/18110.0500.0010.0516,1750.02%
2020/02/0500.00110.1510.15-17,016-0.01%
2020/02/0319.9800.0010.1017,0210.01%
2020/01/3100.00310.2010.20-36,969-0.04%
2020/01/30310.1000.0010.1536,9690.04%
2020/01/20100.510.650.110.6510.65100.46,8971.46%
2020/01/1700.00110.6510.70-16,909-0.01%
2020/01/0200.001010.7510.75-107,258-0.14%
2019/12/31511.0041511.0811.25-4106,988-5.87% 大賣/鉅額交易
2019/12/3000.00510.8010.90-56,052-0.08%
2019/12/2600.00110.7010.70-15,789-0.02%
2019/12/1900.001010.8510.90-105,572-0.18%
2019/12/181010.751010.8010.8505,4720.00%
2019/12/1100.00610.5010.60-65,079-0.12%
2019/12/041010.5000.0010.50104,9030.20%
2019/11/2600.00110.5010.45-14,629-0.02%
2019/11/2500.00510.5510.60-54,508-0.11%
2019/11/2200.00110.4010.45-14,376-0.02%
2019/11/1800.00109.859.92-103,930-0.25%
2019/11/1459.7700.009.7653,6490.14%
2019/11/1300.0029.839.81-23,575-0.06%
2019/11/1259.873.19.829.801.93,6580.05%
2019/11/0819.6215.29.629.63-14.23,410-0.42%
2019/11/0400.0019.309.39-13,684-0.03%
2019/10/31109.2000.009.20103,6580.27%
2019/10/2500.000.19.239.23-0.13,6550.00%
2019/10/2200.0019.189.18-13,623-0.03%
2019/10/2100.0029.159.16-23,632-0.06%
2019/10/1800.000.59.129.15-0.53,604-0.01%
2019/10/1719.1000.009.1113,4250.03%
2019/10/1500.000.89.019.04-0.83,359-0.03%
2019/10/0128.8400.008.8523,2260.06%
2019/09/2768.8300.008.8163,2260.19%
2019/09/2618.8600.008.8613,2140.03%
2019/09/25408.9128.968.92383,1921.19%
2019/09/24508.9700.009.00503,1711.58%
2019/09/181448.9500.008.971443,0914.66% 大買/鉅額交易
2019/09/171668.9900.008.961663,0445.45% 大買/鉅額交易
2019/09/1600.00209.049.05-203,075-0.65%
2019/09/12208.9924.79.049.03-4.73,083-0.15%
2019/09/1000.001009.049.04-1003,057-3.27%
2019/09/0688.8800.008.9082,9870.27%
2019/09/041.78.8400.008.851.72,9550.06%
2019/09/03698.7500.008.77692,9622.33%
2019/08/3018.7500.008.7512,9140.03%
2019/08/290.58.7500.008.750.52,8540.02%
2019/08/28268.7200.008.75262,8630.91%
2019/08/2228.8800.008.9522,7530.07%
2019/08/1538.8000.008.8232,7340.11%
2019/08/1400.0068.958.98-62,572-0.23%
2019/08/1219.0000.009.0412,5040.04%
2019/08/0700.0019.229.21-12,004-0.05%
2019/08/0619.1000.009.1912,0310.05%
2019/07/260.79.5500.009.550.72,1570.03%
2019/07/1819.5500.009.5312,2010.05%
2019/07/1100.0029.499.50-22,183-0.09%
2019/07/0800.0019.489.45-12,167-0.05%
2019/06/2600.000.19.429.44-0.12,5140.00%
2019/06/2100.0029.429.39-22,701-0.07%
2019/06/2000.0029.389.43-22,728-0.07%
2019/06/1900.00309.339.34-302,758-1.09%
2019/06/1829.3000.009.2922,9060.07%
2019/06/1329.2700.009.2723,2480.06%
2019/06/1200.00179.309.27-173,394-0.50%
2019/06/1000.0059.369.33-53,534-0.14%
2019/05/1519.2000.009.2114,0310.02%
2019/05/09109.31209.369.35-103,975-0.25%
2019/05/08109.30209.369.36-103,947-0.25%
2019/05/07209.2800.009.28203,7940.53%
2019/04/1800.00109.419.33-103,574-0.28%
2019/04/1700.0009.409.4103,5590.00%
2019/04/09109.4600.009.49103,4640.29%
2019/04/0329.3700.009.4223,2250.06%
2019/04/0100.00159.489.45-153,119-0.48%
2019/03/26159.5300.009.58152,9720.50%
2019/03/250.49.4700.009.470.42,8880.01%
2019/03/22309.6600.009.66302,8051.07%
2019/03/2000.0059.729.72-52,562-0.20%
2019/03/1400.00109.629.60-102,066-0.48%
2019/02/2100.0029.169.15-21,444-0.14%
2019/02/1800.00209.209.19-201,369-1.46%
2019/02/12209.1300.009.14201,3171.52%
2019/02/1100.0049.129.13-41,341-0.30%
2019/01/2400.0059.149.13-51,325-0.38%
2019/01/2100.0059.119.12-51,424-0.35%
2019/01/1800.00309.079.07-301,451-2.07%
2019/01/16309.0000.008.98301,4632.05%
2019/01/140.89.0000.009.000.81,5120.05%
2019/01/0800.0058.978.97-51,675-0.30%
2019/01/0458.8700.008.8951,7780.28%
2019/01/0300.00108.948.96-101,882-0.53%
2018/12/2700.000.48.898.89-0.42,021-0.02%
2018/12/2218.89128.898.90-112,080-0.53%
2018/12/2100.0098.908.89-92,121-0.42%
2018/12/2000.0059.008.94-52,101-0.24%
2018/12/1958.9400.008.9852,1070.24%
2018/12/1100.00109.159.15-102,109-0.47%
2018/12/05209.3000.009.21202,1420.93%
2018/12/0400.0009.389.3802,1780.00%
2018/12/0300.0020.19.449.44-20.12,217-0.91%
2018/11/08209.3400.009.36202,7710.72%
2018/10/300.39.1500.009.150.33,0270.01%
2018/10/2319.1000.009.0913,1550.03%
2018/10/112.39.4500.009.372.32,8980.08%
2018/10/0919.9800.009.9812,7900.04%
2018/10/050.810.1000.0010.050.82,7230.03%
2018/08/31510.351010.3510.35-53,097-0.16%
2018/08/2800.000.210.4510.45-0.23,282-0.01%
2018/08/2700.000.210.4510.45-0.23,284-0.01%
2018/08/22611.2000.0011.2563,1070.19%
2018/08/15111.1500.0011.1513,0600.03%
2018/07/3100.000.811.2011.25-0.82,797-0.03%
2018/07/27511.0000.0011.0052,7060.18%
2018/07/03510.951011.0511.00-52,923-0.17%
2018/06/14811.4000.0011.4082,6940.30%
2018/06/13111.6000.0011.6012,6170.04%
2018/06/0800.00411.7011.65-42,601-0.15%
2018/06/061511.553011.6011.60-152,541-0.59%
2018/06/0500.00611.4511.50-62,457-0.24%
2018/05/23411.3500.0011.3542,3990.17%
2018/05/09511.2000.0011.2052,6130.19%
2018/04/23111.1000.0011.1013,2030.03%
2018/04/19311.1500.0011.1533,2290.09%
2018/04/02111.2500.0011.2513,5360.03%
2018/03/23311.1000.0011.1533,5490.08%
2018/03/1200.00111.4011.40-13,806-0.03%
2018/03/05111.205011.1011.10-494,771-1.03%
2018/03/02111.2500.0011.2514,7780.02%
2018/03/01311.354711.4011.40-444,795-0.92%
2018/02/27511.4000.0011.4054,8020.10%
2018/02/26411.4800.0011.4544,8040.08%
2018/02/23211.4500.0011.4524,8500.04%
2018/02/22211.3500.0011.3524,9530.04%
2018/02/1200.00311.1511.20-35,051-0.06%
2018/02/06111.20210.9810.95-14,889-0.02%
2018/02/01111.9500.0012.0014,6940.02%
2018/01/3100.002211.8511.90-224,679-0.47%
2018/01/291012.2000.0012.30104,5860.22%
2018/01/2600.00112.0012.10-14,498-0.02%
2018/01/19111.851611.9011.85-154,269-0.35%
2018/01/1100.0013411.4511.45-1344,004-3.35% 大賣/鉅額交易
2018/01/1000.0010011.5511.50-1004,000-2.50%
2018/01/09511.5000.0011.5053,9960.13%
2018/01/08611.45211.4511.5044,0090.10%
2018/01/058011.2900.0011.35803,9812.01%
2018/01/04211.2000.0011.2023,9270.05%
2018/01/02111.4000.0011.4013,7680.03%
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章