群益期 (6024)-統一-新竹券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
57.4
漲跌
▼0.4
漲幅
-0.69%
成交量
103張
產業
上市金融類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	57.80	0	0.00	57.40	0	212	0.01%
2024/11/14	2	57.11	0	0.00	57.30	2	219	0.93%
2024/11/13	0.3	58.00	0	0.00	58.10	0.3	215	0.13%
2024/11/11	10	57.20	0	0.00	57.20	10	209	4.79%
2024/11/08	0	0.00	2	58.30	59.10	-2	201	-0.99%
2024/11/07	1	57.10	1	58.40	58.50	0	198	-0.01%
2024/11/04	0.2	57.20	0	0.00	57.20	0.2	207	0.10%
2024/11/01	0	56.20	0	0.00	56.50	0	217	0.02%
2024/10/21	0	57.10	0	0.00	57.00	0	260	0.01%
2024/10/15	0.1	55.90	0	0.00	56.20	0.1	283	0.04%
2024/10/11	3.1	55.57	0	0.00	55.40	3.1	291	1.06%
2024/10/07	0	0.00	0.1	56.40	56.60	-0.1	297	-0.03%
2024/10/04	0	0.00	0.6	56.21	56.30	-0.6	302	-0.19%
2024/10/01	0	56.70	0	0.00	56.80	0	311	0.01%
2024/09/27	0.1	56.60	0	0.00	56.60	0.1	321	0.03%
2024/09/23	0	56.40	0	0.00	56.50	0	330	0.01%
2024/09/20	0	0.00	1.2	56.58	56.60	-1.2	337	-0.36%
2024/09/18	2	56.20	0	0.00	56.20	2	345	0.58%
2024/09/13	0.1	54.90	0	0.00	55.00	0.1	351	0.03%
2024/09/11	10.1	54.67	0	0.00	54.60	10.1	404	2.50%
2024/09/10	0.1	55.30	0	0.00	55.00	0.1	420	0.02%
2024/09/04	7	53.97	0	0.00	53.80	7	451	1.55%
2024/09/03	1	55.30	0	0.00	55.50	1	450	0.22%
2024/09/02	0	55.70	0	0.00	55.70	0	457	0.01%
2024/08/30	0	55.50	0	0.00	55.70	0	467	0.01%
2024/08/29	7.1	54.85	0	0.00	55.10	7.1	475	1.50%
2024/08/27	0.1	55.50	0	0.00	55.50	0.1	480	0.02%
2024/08/26	0	0.00	2	56.30	55.80	-2	483	-0.41%
2024/08/23	1.1	56.00	0	0.00	56.00	1.1	485	0.22%
2024/08/21	15	55.42	3	56.00	56.20	12	489	2.45%
2024/08/20	11	55.66	0	0.00	55.60	11	485	2.27%
2024/08/16	4.2	55.46	0	0.00	55.70	4.2	495	0.84%
2024/08/14	0.1	55.70	1	55.80	55.80	-0.9	501	-0.18%
2024/08/12	0	56.00	0	0.00	55.80	0	511	0.00%
2024/08/09	0	0.00	1	55.70	55.70	-1	514	-0.19%
2024/08/05	8	51.13	2	50.90	50.80	6	524	1.14%
2024/08/01	0	54.60	0	0.00	55.60	0	522	0.00%
2024/07/31	0	53.80	0	0.00	54.60	0	534	0.00%
2024/07/30	26	53.15	0	0.00	53.70	26	546	4.76%
2024/07/29	5	53.74	0	0.00	53.70	5	547	0.91%
2024/07/26	5	53.74	0	0.00	54.10	5	547	0.91%
2024/07/22	7	53.89	3	54.00	54.20	4	548	0.73%
2024/07/19	14	55.09	0	0.00	54.80	14	540	2.59%
2024/07/18	1	55.80	0	0.00	56.00	1	530	0.19%
2024/07/16	1	56.60	0.4	56.80	56.90	0.6	523	0.12%
2024/07/15	2	56.90	0	0.00	56.90	2	527	0.38%
2024/07/11	0	57.40	0	0.00	57.80	0	526	0.00%
2024/07/09	4	57.15	0	0.00	57.20	4	533	0.75%
2024/07/08	9	57.73	0	0.00	57.50	9	535	1.68%
2024/07/01	0	58.10	1	59.00	58.90	-1	546	-0.18%
2024/06/28	0	0.00	1	58.50	58.50	-1	548	-0.18%
2024/06/25	0	0.00	2	59.50	59.50	-2	544	-0.37%
2024/06/24	0	0.00	1	59.00	58.80	-1	542	-0.18%
2024/06/21	0.1	58.30	1	58.00	58.50	-0.9	541	-0.16%
2024/06/19	1.1	58.00	0	0.00	57.80	1.1	541	0.20%
2024/06/17	0	0.00	1	60.80	60.90	-1	501	-0.20%
2024/06/11	0	61.90	1	62.00	61.60	-1	480	-0.20%
2024/06/07	0	0.00	1.6	61.39	61.40	-1.6	507	-0.32%
2024/06/06	0	0.00	1	61.40	61.00	-1	507	-0.20%
2024/06/05	0	0.00	4.6	61.12	61.20	-4.6	507	-0.90%
2024/06/04	0	0.00	2	60.20	60.40	-2	518	-0.39%
2024/06/03	0	59.90	2	60.10	59.90	-2	515	-0.39%
2024/05/31	0	59.80	0	0.00	59.90	0	514	0.00%
2024/05/28	1	59.00	0	0.00	59.70	1	526	0.19%
2024/05/23	2	58.70	0	0.00	58.90	2	542	0.37%
2024/05/22	0	0.00	5	59.70	59.90	-5	533	-0.94%
2024/05/21	0	60.90	0	0.00	59.50	0	531	0.00%
2024/05/15	0	0.00	2	61.80	61.60	-2	524	-0.38%
2024/05/14	0	0.00	1	62.20	61.40	-1	522	-0.19%
2024/05/13	0	60.50	2.5	60.82	61.70	-2.5	511	-0.49%
2024/05/10	0	0.00	2	59.50	60.00	-2	496	-0.40%
2024/05/08	0	0.00	2	60.50	59.60	-2	481	-0.42%
2024/05/07	0	0.00	2	60.00	59.70	-2	474	-0.42%
2024/05/06	0	0.00	4.6	59.06	59.70	-4.6	462	-0.99%
2024/05/03	0	0.00	4	57.25	57.90	-4	446	-0.90%
2024/05/02	0.1	56.12	2	56.00	56.40	-1.9	430	-0.45%
2024/04/30	0.1	55.78	1	55.50	55.70	-0.9	422	-0.21%
2024/04/29	2.1	54.96	2.3	55.20	55.30	-0.2	416	-0.05%
2024/04/26	0.1	54.60	0	0.00	54.50	0.1	411	0.01%
2024/04/25	0.1	54.60	0	0.00	54.40	0.1	411	0.01%
2024/04/24	0.1	54.50	0	0.00	54.50	0.1	413	0.01%
2024/04/23	0.1	54.75	0	0.00	54.60	0.1	423	0.02%
2024/04/22	0.1	54.37	0	0.00	54.40	0.1	424	0.02%
2024/04/19	0.1	54.00	0	0.00	54.00	0.1	420	0.01%
2024/04/18	0.1	54.64	1	55.00	54.70	-1	415	-0.23%
2024/04/17	0.1	54.30	0	0.00	54.40	0.1	412	0.01%
2024/04/16	0.1	53.90	0	0.00	54.00	0.1	414	0.01%
2024/04/15	0	0.00	2	55.50	55.50	-2	405	-0.49%
2024/04/12	3	55.80	0	0.00	55.50	3	405	0.75%
2024/04/11	0	55.30	0	0.00	56.00	0	401	0.00%
2024/04/10	0	0.00	5	55.60	55.70	-5	397	-1.26%
2024/04/09	3	55.50	1	55.60	55.40	2	392	0.52%
2024/04/08	13.1	54.76	0	0.00	55.20	13.1	383	3.42%
2024/04/01	0	54.50	0	0.00	54.40	0	382	0.01%
2024/03/28	0	0.00	1	54.40	54.40	-1	376	-0.27%
2024/03/27	0	0.00	3	54.00	54.40	-3	375	-0.81%
2024/03/26	0.1	54.10	0	0.00	53.80	0.1	373	0.03%
2024/03/22	0	0.00	1	55.00	54.60	-1	368	-0.27%
2024/03/21	0	53.90	0	0.00	54.00	0	365	0.00%
2024/03/14	2.6	53.53	30	53.41	53.60	-27.4	360	-7.61%
2024/03/13	12.3	52.39	2	53.10	53.40	10.3	368	2.80%
2024/03/11	0	54.50	0	0.00	54.10	0	331	0.01%
2024/03/08	1.2	54.58	0	0.00	54.40	1.2	327	0.37%
2024/03/05	0.1	55.60	0	0.00	55.60	0.1	313	0.03%
2024/03/04	0.1	55.30	0	0.00	55.20	0.1	319	0.03%
2024/03/01	0	54.50	0	0.00	54.80	0	311	0.01%
2024/02/29	0	0.00	5	54.48	54.50	-5	305	-1.63%
2024/02/21	0	51.80	0	0.00	52.00	0	285	0.01%
2024/02/19	0	0.00	1	51.10	52.10	-1	282	-0.36%
2024/02/15	1	49.80	0	0.00	50.20	1	276	0.37%
2024/02/01	0	50.30	0	0.00	49.85	0	278	0.01%
2024/01/31	0	50.10	0	0.00	50.00	0	280	0.01%
2024/01/30	1	49.70	0	0.00	49.70	1	284	0.35%
2024/01/29	3	50.00	0	0.00	50.10	3	286	1.05%
2024/01/22	0	49.60	0	0.00	49.55	0	287	0.01%
2024/01/17	2	48.90	0	0.00	48.70	2	283	0.71%
2024/01/16	2	49.88	0	0.00	49.80	2	273	0.73%
2024/01/11	25	50.18	0	0.00	50.30	25	280	8.92%
2024/01/09	1	50.60	0	0.00	50.80	1	295	0.34%
2024/01/03	2	50.40	0	0.00	50.40	2	324	0.62%
2024/01/02	0	51.20	0	0.00	51.20	0	329	0.01%
2023/12/15	1	50.40	0	0.00	50.30	1	305	0.33%
2023/12/13	0.1	50.65	0	0.00	50.30	0.1	297	0.03%
2023/12/12	0	51.00	0	0.00	50.80	0	295	0.00%
2023/12/08	0	0.00	71	50.55	50.70	-71	286	-24.75%
2023/11/30	0	0.00	1	48.70	48.70	-1	283	-0.35%
2023/11/10	0.1	47.10	0	0.00	46.80	0.1	265	0.04%
2023/11/08	0	0.00	1	47.20	47.20	-1	267	-0.37%
2023/11/07	0	0.00	3	47.17	47.20	-3	266	-1.13%
2023/11/06	0	0.00	2	47.00	47.00	-2	263	-0.76%
2023/11/03	0	0.00	8	46.29	46.30	-8	260	-3.09%
2023/11/02	0.1	46.15	0	0.00	46.05	0.1	263	0.04%
2023/10/19	0	0.00	5	47.12	47.25	-5	277	-1.81%
2023/10/18	0.1	47.07	8	47.79	46.90	-7.9	274	-2.88%
2023/10/16	0	0.00	1	47.45	47.55	-1	256	-0.39%
2023/10/13	0.2	47.25	0	0.00	47.45	0.2	252	0.08%
2023/09/26	1	44.40	0	0.00	44.45	1	242	0.41%
2023/09/08	1	45.10	0	0.00	45.20	1	346	0.29%
2023/09/07	22	44.02	0	0.00	45.30	22	352	6.24%
2023/09/06	23	44.32	0	0.00	44.20	23	347	6.62%
2023/09/05	12	44.62	0	0.00	44.55	12	353	3.40%
2023/08/31	3	44.10	0	0.00	44.10	3	371	0.81%
2023/08/30	10.1	44.14	0	0.00	44.00	10.1	379	2.66%
2023/08/29	7	44.45	0	0.00	44.65	7	381	1.84%
2023/08/28	3	44.05	0	0.00	44.25	3	379	0.79%
2023/08/25	19	43.87	0	0.00	43.90	19	378	5.02%
2023/08/23	1	42.90	0	0.00	43.50	1	382	0.26%
2023/08/15	5	42.65	0	0.00	43.10	5	386	1.29%
2023/08/10	0	0.00	2	43.85	43.70	-2	387	-0.52%
2023/07/06	1	42.25	0	0.00	42.05	1	424	0.24%
2023/06/20	1	42.60	0	0.00	42.30	1	413	0.24%
2023/06/16	0.1	45.50	0	0.00	45.40	0.1	361	0.03%
2023/06/15	1	45.80	0	0.00	45.40	1	351	0.28%
2023/06/08	2.9	45.99	0	0.00	45.85	2.9	351	0.82%
2023/05/19	0	0.00	4	44.15	44.15	-4	342	-1.17%
2023/05/05	0	0.00	9	44.42	44.50	-9	301	-2.99%
2023/05/04	0	0.00	15	44.40	44.50	-15	300	-5.00%
2023/05/03	0	0.00	10	43.88	44.20	-10	297	-3.36%
2023/04/19	0.1	43.50	0	0.00	43.35	0.1	299	0.03%
2023/04/12	0	0.00	1	44.05	43.95	-1	272	-0.37%
2023/04/11	0	0.00	2	44.40	44.25	-2	269	-0.74%
2023/04/06	0	0.00	10	43.60	43.60	-10	239	-4.17%
2023/03/16	5	41.35	4	41.45	40.90	1	204	0.49%
2023/03/14	10	41.11	0	0.00	40.95	10	190	5.26%
2023/03/08	25	40.65	0	0.00	40.65	25	170	14.64%
2023/03/06	3	39.30	0	0.00	39.25	3	153	1.96%
2023/03/02	2	39.30	0	0.00	39.35	2	151	1.32%
2022/12/14	0	0.00	1	37.10	37.20	-1	139	-0.72%
2022/11/25	0	0.00	0.1	36.30	36.20	-0.1	121	-0.08%
2022/10/17	0	34.95	0	0.00	34.60	0	82	0.00%
2022/09/27	0	34.90	0	0.00	34.65	0	83	0.05%
2022/09/13	1	35.50	0	0.00	35.55	1	85	1.17%
2022/09/02	1	35.70	0	0.00	35.70	1	83	1.20%
2022/07/18	1	34.45	0	0.00	34.50	1	101	0.99%
2022/06/24	0	0.00	7	36.68	36.75	-7	102	-6.83%
2022/06/21	0	0.00	2	36.75	36.75	-2	104	-1.92%
2022/06/17	0	0.00	1	36.70	36.60	-1	105	-0.95%
2022/05/24	1	36.05	0	0.00	36.00	1	162	0.62%
2022/05/12	0	0.00	3	34.90	34.90	-3	164	-1.83%
2022/05/11	0	0.00	0.3	35.60	35.35	-0.3	162	-0.18%
2022/05/10	0	0.00	0.2	35.60	35.60	-0.2	163	-0.12%
2022/05/03	0	0.00	1	36.50	36.55	-1	161	-0.62%
2022/04/26	0	0.00	0.3	37.00	36.95	-0.3	162	-0.18%
2022/03/30	0	0.00	1	37.30	37.35	-1	169	-0.59%
2022/03/17	0	0.00	5	37.30	37.35	-5	155	-3.21%
2022/03/09	3	38.10	0	0.00	38.10	3	136	2.19%
2022/03/04	1	38.60	0	0.00	38.65	1	127	0.79%
2022/03/03	4	38.75	0	0.00	38.80	4	128	3.12%
2022/02/24	2	38.55	0	0.00	38.40	2	136	1.47%
2022/02/23	0	0.00	5	38.70	38.75	-5	133	-3.74%
2022/02/09	1	38.80	0	0.00	38.85	1	152	0.66%
2022/01/18	1	38.70	0	0.00	38.60	1	139	0.72%
2022/01/11	2	38.80	0	0.00	38.80	2	151	1.32%
2022/01/04	0	0.00	5.3	39.00	39.05	-5.3	156	-3.38%
2021/12/09	5	38.45	0	0.00	38.50	5	170	2.94%
2021/11/18	2	39.10	0	0.00	39.10	2	212	0.94%
2021/10/21	0.2	38.90	0	0.00	40.65	0.2	209	0.10%
2021/10/13	1	37.70	0	0.00	37.80	1	201	0.50%
2021/09/27	0.5	38.60	0	0.00	38.60	0.5	204	0.24%
2021/09/09	1	37.70	0	0.00	37.75	1	217	0.46%
2021/09/08	1	37.90	0	0.00	37.60	1	217	0.46%
2021/09/07	10	38.05	0	0.00	38.05	10	209	4.77%
2021/09/06	0	0.00	1	38.15	38.10	-1	209	-0.48%
2021/09/02	3	38.30	0	0.00	38.30	3	200	1.49%
2021/07/28	2	39.90	0	0.00	39.75	2	423	0.47%
2021/07/26	0	0.00	1	40.00	40.05	-1	455	-0.22%
2021/07/13	0	0.00	5	40.00	40.00	-5	547	-0.91%
2021/07/12	0	0.00	6	40.05	40.00	-6	551	-1.09%
2021/07/09	0	0.00	1	39.95	40.00	-1	556	-0.18%
2021/07/02	0	0.00	0.1	40.10	40.05	-0.1	578	-0.02%
2021/06/25	0	0.00	3	40.05	40.05	-3	597	-0.50%
2021/06/23	0.1	39.70	0	0.00	39.75	0.1	638	0.02%
2021/06/21	13	39.39	0	0.00	39.30	13	638	2.04%
2021/06/16	10	39.90	0	0.00	39.90	10	631	1.58%
2021/06/10	1	39.90	0	0.00	39.90	1	629	0.16%
2021/06/09	10	40.10	0	0.00	40.10	10	624	1.60%
2021/06/08	10	40.40	0	0.00	40.35	10	617	1.62%
2021/06/07	1	40.70	0	0.00	40.65	1	614	0.16%
2021/06/04	1	43.90	0	0.00	44.00	1	599	0.17%
2021/06/02	0	0.00	6	43.91	43.95	-6	563	-1.07%
2021/05/26	3	42.93	0	0.00	43.05	3	550	0.55%
2021/05/24	1	43.30	0	0.00	43.20	1	547	0.18%
2021/05/17	5	40.90	0	0.00	40.35	5	535	0.93%
2021/05/12	5	41.00	0	0.00	41.70	5	501	1.00%
2021/05/11	4	43.55	0	0.00	43.30	4	469	0.85%
2021/05/07	0	0.00	3	43.75	43.95	-3	442	-0.68%
2021/05/03	3	44.10	1	43.95	43.90	2	394	0.51%
2021/04/29	1	44.15	0	0.00	44.25	1	383	0.26%
2021/04/26	3	44.43	0	0.00	44.60	3	362	0.83%
2021/04/23	2	43.00	0	0.00	43.05	2	342	0.58%
2021/04/22	3	42.72	0	0.00	42.55	3	334	0.90%
2021/04/21	2	42.80	2	42.60	42.80	0	325	0.00%
2021/04/20	5	42.85	0	0.00	42.90	5	324	1.54%
2021/04/15	1	41.60	0	0.00	41.65	1	317	0.31%
2021/04/12	0.5	42.00	0	0.00	41.90	0.5	311	0.16%
2021/04/09	0	0.00	5	41.75	41.85	-5	305	-1.64%
2021/04/08	0.2	41.75	0	0.00	41.90	0.2	306	0.07%
2021/04/07	1.1	41.70	5	41.60	41.70	-3.9	304	-1.29%
2021/03/29	2	41.75	0	0.00	41.70	2	289	0.69%
2021/03/26	0	0.00	1	40.50	40.95	-1	277	-0.36%
2021/03/23	0.2	38.95	0	0.00	38.70	0.2	245	0.08%
2021/03/15	1	38.85	0	0.00	38.85	1	248	0.40%
2021/03/10	2	38.85	0	0.00	38.80	2	252	0.79%
2021/03/09	1	38.80	0	0.00	38.80	1	250	0.40%
2021/02/26	1	38.35	0	0.00	38.05	1	235	0.43%
2021/01/20	1	37.75	0	0.00	37.55	1	214	0.47%
2020/12/29	0	0.00	1	38.15	38.25	-1	147	-0.68%
2020/12/25	1	37.90	0	0.00	37.95	1	143	0.70%
2020/12/07	1	38.35	0	0.00	38.55	1	127	0.79%
2020/11/13	10	37.43	0	0.00	37.45	10	146	6.85%
2020/10/30	0	0.00	2	36.60	36.65	-2	169	-1.18%
2020/09/02	0	0.00	1	38.15	38.20	-1	338	-0.30%
2020/08/10	0	0.00	1	38.95	39.00	-1	354	-0.28%
2020/07/31	1	37.85	0	0.00	37.65	1	351	0.28%
2020/07/20	1	38.45	0	0.00	38.45	1	346	0.29%
2020/07/17	2	38.10	0	0.00	38.10	2	346	0.58%
2020/05/21	0	0.00	6	39.00	38.90	-6	514	-1.17%
2020/05/06	3	38.30	0	0.00	38.20	3	488	0.61%
2020/04/30	3	39.00	0	0.00	39.40	3	480	0.62%
2020/03/27	0	0.00	1	35.20	34.90	-1	327	-0.31%
2020/03/12	0	0.00	5	38.70	38.60	-5	221	-2.26%
2020/03/11	1	41.40	0	0.00	40.85	1	205	0.49%
2020/03/04	20	43.15	0	0.00	43.10	20	197	10.11%
2020/03/03	0	0.00	20	44.75	44.75	-20	181	-11.01%
2020/02/06	0	0.00	1	42.45	42.75	-1	155	-0.64%
2020/01/20	2	43.50	0	0.00	43.45	2	151	1.32%
2020/01/09	0	0.00	1	42.80	42.80	-1	162	-0.62%
2019/12/09	0	0.00	2	42.25	42.75	-2	161	-1.24%
2019/11/25	2	44.15	0	0.00	44.15	2	144	1.38%
2019/11/07	0	0.00	1	43.85	43.85	-1	142	-0.70%
2019/11/06	0	0.00	15	43.14	43.55	-15	139	-10.78%
2019/07/15	5	43.04	0	0.00	43.00	5	339	1.47%
2019/07/12	2	43.55	0	0.00	43.50	2	335	0.60%
2019/07/09	10	44.65	0	0.00	44.55	10	319	3.13%
2019/07/08	0	0.00	1	45.10	45.20	-1	310	-0.32%
2019/06/24	1	45.10	0	0.00	45.10	1	348	0.29%
2019/06/21	6	47.85	0	0.00	47.80	6	320	1.87%
2019/05/17	20	45.70	0	0.00	45.70	20	267	7.48%
2019/04/11	1	48.30	3	48.05	48.05	-2	302	-0.66%
2019/04/03	1	47.20	0	0.00	47.75	1	289	0.35%
2019/03/07	0	0.00	1	46.60	46.60	-1	303	-0.33%
2019/01/30	2	47.50	0	0.00	47.65	2	298	0.67%
2019/01/18	1	47.95	0	0.00	48.00	1	303	0.33%
2019/01/07	1	47.15	0	0.00	47.15	1	305	0.33%
2019/01/04	0	0.00	5	46.90	46.95	-5	316	-1.58%
2019/01/03	5	47.25	0	0.00	47.30	5	351	1.42%
2018/12/21	0	0.00	1	44.45	45.65	-1	364	-0.27%
2018/12/20	1	44.00	0	0.00	44.00	1	348	0.29%
2018/12/19	1	42.90	0	0.00	42.95	1	336	0.30%
2018/12/17	0	0.00	0.1	42.25	42.20	-0.1	333	-0.03%
2018/10/09	0.8	44.15	0	0.00	43.90	0.8	296	0.27%
2018/10/08	2	46.40	0	0.00	46.00	2	283	0.71%
2018/08/14	2	52.60	0	0.00	52.70	2	460	0.43%
2018/06/19	0	0.00	6	65.70	65.20	-6	616	-0.97%
2018/06/12	6	67.90	0	0.00	67.90	6	614	0.98%
2018/06/11	0	0.00	7	66.60	67.00	-7	617	-1.13%
2018/06/06	0	0.00	1	65.00	65.00	-1	691	-0.14%
2018/05/31	7	61.54	0	0.00	61.60	7	746	0.94%
2018/05/29	0	0.00	3	61.43	61.60	-3	807	-0.37%
2018/05/25	0	0.00	3	62.30	62.00	-3	826	-0.36%
2018/05/24	1	63.30	2	62.80	62.70	-1	834	-0.12%
2018/05/14	3	63.13	0	0.00	63.20	3	891	0.34%
2018/05/07	1	61.10	1	61.20	61.20	0	885	0.00%
2018/05/02	0	0.00	7	61.40	61.20	-7	878	-0.80%
2018/04/24	0	0.00	4	60.90	60.30	-4	873	-0.46%
2018/04/23	1	62.20	0	0.00	61.90	1	873	0.11%
2018/04/19	1	60.70	0	0.00	60.20	1	864	0.12%
2018/04/18	2	60.30	0	0.00	60.00	2	863	0.23%
2018/04/16	0	0.00	3	60.47	60.50	-3	852	-0.35%
2018/04/13	1	61.60	0	0.00	61.60	1	848	0.12%
2018/04/11	2	61.80	0	0.00	61.80	2	852	0.23%
2018/04/02	5	61.70	0	0.00	61.60	5	812	0.62%
2018/03/22	7	67.80	0	0.00	66.30	7	679	1.03%
2018/03/21	0	0.00	14	67.24	66.80	-14	671	-2.08%
2018/03/20	9	67.17	1	67.50	67.50	8	664	1.20%
2018/03/19	4	65.83	0	0.00	66.00	4	650	0.62%
2018/03/16	0	0.00	1	64.30	64.70	-1	628	-0.16%
2018/03/15	0	0.00	1	64.00	63.90	-1	619	-0.16%
2018/03/14	3	64.20	14	64.44	65.20	-11	604	-1.82%
2018/03/12	10	60.74	4	60.23	61.20	6	537	1.12%
2018/03/09	3	59.87	5	59.76	59.50	-2	520	-0.38%
2018/03/08	10	57.35	1	56.30	57.30	9	464	1.94%
2018/03/07	0	0.00	3	56.90	57.00	-3	449	-0.67%
2018/03/06	3	57.00	0	0.00	57.00	3	442	0.68%
2018/03/05	1	54.80	0	0.00	55.80	1	423	0.24%
2018/02/26	1	51.50	0	0.00	51.60	1	327	0.31%
2018/02/23	2	50.85	2	51.35	51.60	0	316	0.00%
2018/02/06	2	47.10	0	0.00	47.40	2	246	0.81%
2018/01/10	0	0.00	5	45.50	45.40	-5	229	-2.18%