福邦證 (6026)-統一-新竹券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.20
漲跌
▲0.05
漲幅
+0.33%
成交量
1,393張
產業
上櫃金融類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	15.35	0	0.00	15.35	1	4,196	0.02%
2024/05/27	0	0.00	1	15.40	15.30	-1	4,320	-0.02%
2024/05/23	7	15.10	0	0.00	15.10	7	4,320	0.16%
2024/05/22	4	15.33	3	15.25	15.25	1	4,311	0.02%
2024/05/16	0	0.00	1	15.50	15.45	-1	4,292	-0.02%
2024/05/15	0	0.00	1	15.35	15.35	-1	4,293	-0.02%
2024/05/14	3	15.25	0	0.00	15.25	3	4,326	0.07%
2024/05/13	0.1	15.25	4	15.10	15.25	-3.9	4,316	-0.09%
2024/05/10	5	14.75	0	0.00	15.30	5	4,295	0.12%
2024/04/30	7	16.10	0	0.00	16.05	7	3,933	0.18%
2024/04/29	2	16.13	6	16.10	16.10	-4	3,919	-0.10%
2024/04/26	1	15.75	0	0.00	15.85	1	3,869	0.03%
2024/04/24	3	15.75	0	0.00	15.75	3	3,859	0.08%
2024/04/22	5	15.55	0	0.00	15.55	5	3,878	0.13%
2024/04/19	4	15.25	4	15.45	15.40	0	3,849	0.00%
2024/04/18	0	0.00	1	15.70	15.70	-1	3,812	-0.03%
2024/04/16	5.2	15.33	0	0.00	15.10	5.2	3,895	0.13%
2024/04/11	9	15.90	0	0.00	15.90	9	3,716	0.24%
2024/04/10	23	16.04	1	15.80	15.80	22	3,657	0.60%
2024/04/09	0	0.00	6	17.26	17.30	-6	3,355	-0.18%
2024/04/08	0	0.00	21	17.14	17.25	-21	3,286	-0.64%
2024/04/03	15	16.15	0	0.00	16.20	15	3,150	0.48%
2024/04/02	20	16.10	0	0.00	16.25	20	3,118	0.64%
2024/04/01	0	0.00	20	15.95	15.95	-20	3,055	-0.65%
2024/03/28	0	0.00	10	15.85	15.70	-10	2,956	-0.34%
2024/03/27	1	15.65	0	0.00	15.60	1	2,923	0.03%
2024/03/25	10	15.45	0	0.00	15.45	10	2,840	0.35%
2024/03/22	20	15.65	0	0.00	15.70	20	2,790	0.72%
2024/03/21	0	0.00	20	15.80	15.90	-20	2,725	-0.73%
2024/03/19	5	15.55	0	0.00	15.55	5	2,615	0.19%
2024/03/18	15	15.30	0	0.00	15.60	15	2,591	0.58%
2024/03/15	10	15.30	0	0.00	15.60	10	2,501	0.40%
2024/03/14	12	15.63	2	15.80	15.45	10	2,404	0.42%
2024/03/13	6	15.16	0	0.00	15.20	6	2,182	0.27%
2024/03/11	1	14.30	0	0.00	14.35	1	1,851	0.05%
2024/03/06	0	0.00	1	14.20	14.20	-1	1,673	-0.06%
2024/03/05	3	14.05	0	0.00	14.10	3	1,640	0.18%
2024/02/29	0	0.00	1	13.35	13.35	-1	1,398	-0.07%
2024/02/27	0	0.00	10	13.10	13.05	-10	1,321	-0.76%
2024/02/26	0	12.90	0	0.00	13.00	0	1,296	0.00%
2024/02/23	0	0.00	9	13.05	13.00	-9	1,291	-0.70%
2024/02/22	0	0.00	2	13.03	13.05	-2	1,280	-0.16%
2024/02/20	3	12.90	0	0.00	12.90	3	1,323	0.23%
2024/02/19	0	0.00	7	12.95	13.00	-7	1,337	-0.52%
2024/02/16	0	0.00	2	12.78	12.70	-2	1,394	-0.14%
2024/02/15	14	12.65	0	0.00	12.65	14	1,377	1.02%
2024/02/02	6	12.95	0	0.00	12.90	6	1,320	0.45%
2024/01/31	2	13.00	0	0.00	13.00	2	1,314	0.15%
2024/01/30	0	0.00	1	13.15	13.10	-1	1,315	-0.08%
2024/01/29	2	13.00	0	0.00	13.05	2	1,316	0.15%
2024/01/26	1	13.05	0	0.00	13.00	1	1,313	0.08%
2024/01/25	0	0.00	6	13.12	13.05	-6	1,309	-0.46%
2024/01/24	1	13.10	2	13.18	13.15	-1	1,300	-0.08%
2024/01/23	0	0.00	2	13.08	13.10	-2	1,311	-0.15%
2024/01/22	1	12.95	2	13.03	12.95	-1	1,291	-0.08%
2024/01/19	0	0.00	6	12.93	12.95	-6	1,282	-0.47%
2024/01/17	8	12.73	0	0.00	12.65	8	1,255	0.64%
2024/01/16	9	12.92	0	0.00	12.85	9	1,231	0.73%
2024/01/10	0	0.00	27	13.03	13.05	-27	1,130	-2.39%
2024/01/09	6	12.75	0	0.00	12.65	6	1,015	0.59%
2024/01/08	3	12.85	3.6	12.94	12.80	-0.6	999	-0.06%
2024/01/05	0	0.00	25	12.87	12.85	-25	989	-2.53%
2024/01/03	0	0.00	1	12.80	12.80	-1	987	-0.10%
2024/01/02	3	12.80	0	0.00	12.75	3	980	0.31%
2023/12/29	0	0.00	1	12.95	12.90	-1	970	-0.10%
2023/12/28	0	0.00	2	12.88	12.85	-2	963	-0.21%
2023/12/27	0	0.00	3	12.75	12.75	-3	958	-0.31%
2023/12/26	1	12.55	0	0.00	12.65	1	958	0.10%
2023/12/21	28	12.60	0	0.00	12.70	28	948	2.95%
2023/12/20	0	0.00	1	12.75	12.75	-1	938	-0.11%
2023/12/19	4	12.68	0	0.00	12.60	4	940	0.43%
2023/12/18	3	12.83	0	0.00	12.80	3	932	0.32%
2023/12/15	0	0.00	7	12.89	12.90	-7	912	-0.77%
2023/12/14	0	0.00	3	12.75	12.75	-3	875	-0.34%
2023/12/12	3.8	12.61	0	0.00	12.55	3.8	854	0.45%
2023/12/11	1	12.70	1	12.85	12.70	0	850	0.00%
2023/12/08	0	0.00	6	12.76	12.80	-6	839	-0.71%
2023/12/07	2	12.63	0	0.00	12.70	2	835	0.24%
2023/12/06	0	0.00	1	12.80	12.70	-1	874	-0.11%
2023/12/01	0	0.00	1	12.70	12.65	-1	884	-0.11%
2023/11/30	0	0.00	18	12.60	12.65	-18	877	-2.05%
2023/11/29	0	0.00	4	12.50	12.55	-4	865	-0.46%
2023/11/28	0	0.00	8	12.50	12.50	-8	864	-0.93%
2023/11/22	1	12.40	0	0.00	12.50	1	864	0.12%
2023/11/21	0	0.00	3	12.47	12.45	-3	862	-0.35%
2023/11/20	3	12.30	0	0.00	12.30	3	858	0.35%
2023/11/17	1	12.55	4	12.64	12.60	-3	838	-0.36%
2023/11/16	2	12.33	1	12.45	12.50	1	837	0.12%
2023/11/15	1	12.40	17	12.21	12.45	-16	829	-1.93%
2023/11/14	0	0.00	2	11.78	11.75	-2	772	-0.26%
2023/11/13	0	0.00	3	11.65	11.65	-3	790	-0.38%
2023/11/10	3	11.52	18	11.53	11.55	-15	807	-1.86%
2023/11/09	2	11.60	0	0.00	11.60	2	828	0.24%
2023/11/08	2	11.68	0	0.00	11.65	2	880	0.23%
2023/11/07	1	11.75	0	0.00	11.75	1	949	0.11%
2023/11/06	0	0.00	3	11.80	11.85	-3	1,025	-0.29%
2023/11/03	0	0.00	2	11.68	11.65	-2	1,023	-0.20%
2023/11/02	0	0.00	3	11.55	11.60	-3	1,035	-0.29%
2023/11/01	1	11.35	0	0.00	11.45	1	1,084	0.09%
2023/10/31	2	11.45	20	11.43	11.40	-18	1,110	-1.62%
2023/10/26	4	11.53	0	0.00	11.50	4	1,181	0.34%
2023/10/25	0	0.00	1	11.70	11.60	-1	1,199	-0.08%
2023/10/24	0	0.00	10	11.51	11.60	-10	1,277	-0.78%
2023/10/23	0	0.00	1	11.50	11.40	-1	1,369	-0.07%
2023/10/20	9	11.37	0	0.00	11.40	9	1,388	0.65%
2023/10/19	1	11.55	1	11.65	11.60	0	1,392	0.00%
2023/10/18	3	11.60	0	0.00	11.55	3	1,408	0.21%
2023/10/13	4	11.74	0	0.00	11.75	4	1,496	0.27%
2023/10/12	0	0.00	4	11.68	11.80	-4	1,523	-0.26%
2023/10/11	2	11.43	1	11.60	11.45	1	1,538	0.07%
2023/10/06	2	11.48	2	11.63	11.45	0	1,579	0.00%
2023/10/05	0	0.00	6.3	11.43	11.60	-6.3	1,607	-0.39%
2023/10/04	22	11.26	0	0.00	11.20	22	1,630	1.35%
2023/10/03	13	11.55	0.2	11.50	11.40	12.8	1,697	0.75%
2023/10/02	7	11.60	0	0.00	11.65	7	1,742	0.40%
2023/09/27	1	11.60	0	0.00	11.60	1	1,805	0.06%
2023/09/26	8	11.72	44	11.70	11.65	-36	1,829	-1.97%
2023/09/22	0	0.00	4	11.65	11.65	-4	1,879	-0.21%
2023/09/21	3	11.75	0	0.00	11.70	3	1,880	0.16%
2023/09/20	5	11.95	4	11.93	11.90	1	1,886	0.05%
2023/09/19	2	11.93	0	0.00	11.85	2	1,925	0.10%
2023/09/18	2	12.00	0	0.00	12.00	2	1,934	0.10%
2023/09/15	5	11.92	4	12.09	12.15	1	1,951	0.05%
2023/09/14	3	11.90	6	12.02	11.95	-3	1,951	-0.15%
2023/09/13	0	0.00	4	11.93	11.85	-4	1,980	-0.20%
2023/09/11	6	11.80	0	0.00	11.70	6	2,106	0.28%
2023/09/08	4	12.25	0	0.00	12.20	4	2,138	0.19%
2023/09/07	4	12.38	0	0.00	12.30	4	2,178	0.18%
2023/09/06	4	12.48	0	0.00	12.45	4	2,192	0.18%
2023/09/05	4	12.58	5	12.63	12.60	-1	2,257	-0.04%
2023/09/01	2	12.60	0	0.00	12.60	2	2,322	0.09%
2023/08/31	0	0.00	2	12.75	12.75	-2	2,381	-0.08%
2023/08/30	0	0.00	6	12.65	12.70	-6	2,487	-0.24%
2023/08/29	5	12.45	1	12.60	12.50	4	2,518	0.16%
2023/08/28	8	12.48	0	0.00	12.50	8	2,582	0.31%
2023/08/25	0	0.00	10	12.61	12.55	-10	2,603	-0.38%
2023/08/24	0	0.00	3	12.58	12.55	-3	2,621	-0.11%
2023/08/23	6	12.45	0	0.00	12.35	6	2,688	0.22%
2023/08/22	8	12.61	0	0.00	12.55	8	2,725	0.29%
2023/08/21	0	0.00	8	12.83	12.70	-8	2,713	-0.29%
2023/08/18	7	12.73	0	0.00	12.70	7	2,705	0.26%
2023/08/17	5	12.73	0	0.00	12.90	5	2,696	0.19%
2023/08/16	4	12.86	0	0.00	12.95	4	2,694	0.15%
2023/08/15	1	13.05	1	13.20	13.15	0	2,685	0.00%
2023/08/14	75	13.09	0	0.00	13.10	75	2,691	2.79%
2023/08/11	0	0.00	3	13.70	13.55	-3	2,646	-0.11%
2023/08/10	6	13.45	20	13.50	13.40	-14	2,600	-0.54%
2023/08/08	0	0.00	2	13.33	13.25	-2	2,543	-0.08%
2023/08/07	14	13.16	0	0.00	13.20	14	2,553	0.55%
2023/08/04	0	0.00	11	13.49	13.60	-11	2,533	-0.43%
2023/08/02	14	13.42	1	13.75	13.20	13	2,536	0.51%
2023/08/01	0	0.00	4	13.68	13.65	-4	2,547	-0.16%
2023/07/31	10	13.51	2	13.78	13.50	8	2,543	0.31%
2023/07/28	0	0.00	10.4	13.70	13.65	-10.4	2,545	-0.41%
2023/07/27	2	13.63	3	13.77	13.75	-1	2,537	-0.04%
2023/07/26	2	13.53	13	13.50	13.55	-11	2,479	-0.44%
2023/07/25	0	0.00	2	13.13	13.10	-2	2,406	-0.08%
2023/07/24	1	12.95	1	13.20	12.95	0	2,399	0.00%
2023/07/21	2	13.03	0	0.00	13.05	2	2,412	0.08%
2023/07/20	0	0.00	2	13.18	13.15	-2	2,446	-0.08%
2023/07/19	4	13.03	0	0.00	13.05	4	2,429	0.16%
2023/07/18	24	13.17	0	0.00	13.05	24	2,473	0.97%
2023/07/17	0	0.00	3	13.40	13.50	-3	2,494	-0.12%
2023/07/13	2	13.08	0	0.00	12.95	2	2,623	0.08%
2023/07/12	1	13.15	11	13.31	13.15	-10	2,779	-0.36%
2023/07/11	1	13.25	1	13.40	13.40	0	2,850	0.00%
2023/07/10	9	13.39	0	0.00	13.15	9	2,849	0.32%
2023/07/07	0	0.00	3	13.85	13.80	-3	2,810	-0.11%
2023/07/06	2	13.60	0	0.00	13.60	2	2,782	0.07%
2023/07/05	1	13.60	5	13.65	13.60	-4	2,756	-0.15%
2023/07/04	3	13.35	1	13.55	13.45	2	2,738	0.07%
2023/07/03	0	0.00	40	13.36	13.40	-40	2,742	-1.46%
2023/06/27	18	12.91	0	0.00	12.80	18	2,712	0.66%
2023/06/26	20	13.23	0	0.00	13.20	20	2,678	0.75%
2023/06/21	0	0.00	50	13.40	13.40	-50	2,669	-1.87%
2023/06/14	0	0.00	9	13.33	13.30	-9	2,524	-0.36%
2023/06/13	0	0.00	7	13.00	13.15	-7	2,465	-0.28%
2023/06/09	11	12.68	0	0.00	12.75	11	2,437	0.45%
2023/06/08	1	13.00	2	13.18	13.10	-1	2,374	-0.04%
2023/06/07	1	12.80	0	0.00	12.90	1	2,346	0.04%
2023/06/06	4	12.88	0	0.00	12.85	4	2,333	0.17%
2023/06/05	0	0.00	2	12.93	13.05	-2	2,301	-0.09%
2023/06/02	0	0.00	3	12.82	12.75	-3	2,259	-0.13%
2023/06/01	0	0.00	4	12.63	12.75	-4	2,229	-0.18%
2023/05/30	4	12.38	0	0.00	12.30	4	2,144	0.19%
2023/05/29	2	12.53	2	12.65	12.50	0	2,134	0.00%
2023/05/26	0	0.00	5	12.40	12.45	-5	2,098	-0.24%
2023/05/24	1	12.10	0	0.00	12.20	1	2,061	0.05%
2023/05/23	1	12.15	1	12.30	12.15	0	2,097	0.00%
2023/05/22	0	0.00	3	12.20	12.25	-3	2,095	-0.14%
2023/05/19	1	12.00	1	12.15	12.05	0	2,078	0.00%
2023/05/18	2	12.03	1	12.15	12.00	1	2,068	0.05%
2023/05/17	1	12.00	15	12.03	12.00	-14	2,046	-0.68%
2023/05/16	0	0.00	3	12.00	12.10	-3	2,037	-0.15%
2023/05/11	2	11.53	0	0.00	11.45	2	1,988	0.10%
2023/05/10	2	11.63	0	0.00	11.90	2	1,974	0.10%
2023/05/09	3	11.87	0	0.00	11.85	3	1,947	0.15%
2023/05/08	3	12.05	1	12.30	12.15	2	1,921	0.10%
2023/05/05	1	12.15	0	0.00	12.20	1	1,887	0.05%
2023/05/04	0	0.00	10	12.05	12.25	-10	1,893	-0.53%
2023/05/03	0	0.00	1	11.75	11.70	-1	1,856	-0.05%
2023/04/28	0	0.00	1	11.75	11.70	-1	1,857	-0.05%
2023/04/27	0	0.00	1	11.60	11.60	-1	1,829	-0.05%
2023/04/26	1	11.20	1	11.45	11.45	0	1,822	0.00%
2023/04/25	1	11.70	0	0.00	11.35	1	1,793	0.06%
2023/04/24	2	11.83	0	0.00	11.80	2	1,743	0.11%
2023/04/21	2	11.95	0	0.00	11.90	2	1,727	0.12%
2023/04/20	9	12.28	0	0.00	12.10	9	1,657	0.54%
2023/04/19	0	0.00	13.2	12.65	12.65	-13.2	1,600	-0.82%
2023/04/18	51	12.85	12	12.71	12.70	39	1,539	2.53%
2023/04/17	23	12.00	2.2	12.47	12.50	20.8	1,420	1.46%
2023/04/14	2	11.68	6	11.78	11.95	-4	1,219	-0.33%
2023/04/13	1	11.10	0	0.00	11.05	1	1,119	0.09%
2023/04/12	0	0.00	1	11.20	11.20	-1	1,099	-0.09%
2023/04/11	1	10.95	2	10.83	10.95	-1	1,064	-0.09%
2023/04/07	1	10.60	1	10.70	10.65	0	1,036	0.00%
2023/04/06	10	10.60	2	10.50	10.60	8	1,021	0.78%
2023/03/31	10	10.60	0	0.00	10.60	10	994	1.01%
2023/03/30	0	0.00	10	10.53	10.60	-10	992	-1.01%
2023/03/29	2	10.43	0	0.00	10.35	2	980	0.20%
2023/03/14	0	0.00	2	10.60	10.55	-2	899	-0.22%
2023/03/10	7	10.82	0	0.00	10.70	7	877	0.80%
2023/03/08	11	11.10	0	0.00	11.10	11	856	1.28%
2023/03/07	1	11.30	7	11.11	11.30	-6	824	-0.73%
2023/03/02	2	10.53	0	0.00	10.55	2	758	0.26%
2023/03/01	1	10.60	0	0.00	10.60	1	753	0.13%
2023/02/16	0	0.00	1	10.70	10.65	-1	652	-0.15%
2023/02/15	0	0.00	1	10.65	10.60	-1	668	-0.15%
2023/02/13	0.4	10.55	0	0.00	10.55	0.4	706	0.06%
2023/02/10	0.4	10.65	0	0.00	10.55	0.4	708	0.05%
2023/02/02	0	0.00	25	10.64	10.75	-25	693	-3.60%
2023/02/01	0	0.00	2.1	10.42	10.40	-2.1	674	-0.31%
2023/01/31	0	0.00	3	10.30	10.30	-3	668	-0.45%
2023/01/16	1	10.00	0	0.00	10.00	1	678	0.15%
2023/01/12	0	0.00	29	10.00	10.00	-29	684	-4.24%
2023/01/06	0	0.00	1	10.10	10.05	-1	756	-0.13%
2023/01/05	0	0.00	7	10.05	10.05	-7	764	-0.92%
2022/12/30	0	0.00	1	10.10	10.05	-1	788	-0.13%
2022/12/29	1	9.85	0	0.00	10.00	1	784	0.13%
2022/12/28	2	9.98	0	0.00	10.00	2	782	0.26%
2022/12/26	1	10.10	1	10.20	10.05	0	781	0.00%
2022/12/23	0	0.00	10	10.14	10.15	-10	791	-1.26%
2022/12/22	10	10.03	0	0.00	10.05	10	812	1.23%
2022/12/15	0	0.00	1	10.30	10.25	-1	873	-0.11%
2022/12/13	6	10.15	0	0.00	10.15	6	940	0.64%
2022/12/09	23	10.35	0	0.00	10.30	23	1,004	2.29%
2022/12/08	2	10.38	0	0.00	10.30	2	1,101	0.18%
2022/12/07	7	10.49	0	0.00	10.50	7	1,136	0.62%
2022/12/06	0	0.00	44	10.67	10.65	-44	1,176	-3.74%
2022/12/05	0	0.00	3	10.80	10.85	-3	1,187	-0.25%
2022/12/01	0	0.00	4	10.70	10.65	-4	1,207	-0.33%
2022/11/30	0	0.00	1	10.45	10.40	-1	1,220	-0.08%
2022/11/29	2	10.20	0	0.00	10.25	2	1,230	0.16%
2022/11/25	5	10.30	0	0.00	10.25	5	1,291	0.39%
2022/11/24	6	10.35	0	0.00	10.35	6	1,291	0.46%
2022/11/23	0	0.00	4	10.35	10.35	-4	1,299	-0.31%
2022/11/22	0	0.00	5	10.30	10.30	-5	1,322	-0.38%
2022/11/18	2	10.45	6	10.55	10.40	-4	1,375	-0.29%
2022/11/17	14	10.56	0	0.00	10.55	14	1,379	1.01%
2022/11/16	18	10.65	0	0.00	10.65	18	1,384	1.30%
2022/11/15	5	10.55	0	0.00	10.70	5	1,396	0.36%
2022/11/14	3	10.55	0	0.00	10.60	3	1,389	0.22%
2022/11/11	1	10.65	0	0.00	10.65	1	1,387	0.07%
2022/11/08	0	0.00	3	10.55	10.55	-3	1,402	-0.21%
2022/11/01	1	10.15	0	0.00	10.15	1	1,495	0.07%
2022/10/28	1	10.20	4	10.20	10.20	-3	1,532	-0.20%
2022/10/27	1	10.25	2	10.25	10.25	-1	1,538	-0.06%
2022/10/26	0	0.00	1	10.30	10.25	-1	1,544	-0.06%
2022/10/25	0	0.00	6	10.32	10.10	-6	1,548	-0.39%
2022/10/24	1	10.15	0	0.00	10.30	1	1,543	0.06%
2022/10/21	2	10.23	0	0.00	10.10	2	1,531	0.13%
2022/10/20	0	0.00	18	10.31	10.25	-18	1,528	-1.18%
2022/10/18	0	0.00	11	10.41	10.45	-11	1,531	-0.72%
2022/10/17	1	10.05	0	0.00	10.45	1	1,526	0.07%
2022/10/14	1	9.52	8	9.81	10.35	-7	1,517	-0.46%
2022/10/04	1	10.05	0	0.00	10.05	1	1,589	0.06%
2022/09/30	3	10.08	0	0.00	10.15	3	1,619	0.19%
2022/09/29	0	0.00	2	10.33	10.30	-2	1,622	-0.12%
2022/09/28	3	10.02	25	10.10	9.99	-22	1,634	-1.35%
2022/09/26	14	10.19	0	0.00	10.20	14	1,625	0.86%
2022/09/23	4	10.60	0	0.00	10.70	4	1,638	0.24%
2022/09/16	0.6	11.90	0	0.00	11.80	0.6	1,541	0.04%
2022/09/15	29	15.83	1	15.85	15.80	28	1,510	1.85%
2022/09/13	2	15.85	0	0.00	15.95	2	1,397	0.14%
2022/09/12	15	15.80	0	0.00	15.80	15	1,379	1.09%
2022/09/08	0	0.00	7	15.50	15.65	-7	1,374	-0.51%
2022/09/06	3	15.58	0	0.00	15.50	3	1,354	0.22%
2022/09/05	1	15.85	0	0.00	15.80	1	1,337	0.07%
2022/09/02	5	16.05	0	0.00	15.90	5	1,346	0.37%
2022/09/01	0	0.00	15	15.90	15.95	-15	1,314	-1.14%
2022/08/31	0	0.00	5	15.90	15.90	-5	1,295	-0.39%
2022/08/30	2	15.75	1	15.85	15.85	1	1,315	0.08%
2022/08/26	0	0.00	5	15.95	16.10	-5	1,303	-0.38%
2022/08/24	0	0.00	12	15.62	15.55	-12	1,265	-0.95%
2022/08/23	6	15.52	1	15.55	15.50	5	1,263	0.40%
2022/08/22	0	0.00	1	15.65	15.55	-1	1,270	-0.08%
2022/08/19	0	0.00	2	15.63	15.60	-2	1,265	-0.16%
2022/08/16	5	15.60	0	0.00	15.55	5	1,257	0.40%
2022/08/15	9	15.50	6	15.59	15.55	3	1,239	0.24%
2022/08/10	1	14.80	0	0.00	14.85	1	1,178	0.08%
2022/08/09	0	0.00	1	15.00	14.95	-1	1,173	-0.09%
2022/08/08	1	14.80	0	0.00	14.80	1	1,186	0.08%
2022/08/05	0	0.00	4	14.93	15.00	-4	1,192	-0.34%
2022/08/04	6	14.60	0	0.00	14.60	6	1,237	0.48%
2022/08/03	1	14.85	0	0.00	14.80	1	1,290	0.08%
2022/08/02	0	0.00	5	14.96	14.95	-5	1,313	-0.38%
2022/08/01	0	0.00	1	15.10	15.05	-1	1,364	-0.07%
2022/07/29	5	15.05	0	0.00	14.95	5	1,378	0.36%
2022/07/28	0	0.00	1	14.95	14.95	-1	1,386	-0.07%
2022/07/27	1	14.75	5	14.80	14.85	-4	1,409	-0.28%
2022/07/26	2	14.90	0	0.00	14.85	2	1,428	0.14%
2022/07/21	1	14.75	0	0.00	14.95	1	1,495	0.07%
2022/07/20	0	0.00	1	14.90	14.85	-1	1,510	-0.07%
2022/07/19	1	14.65	4	14.55	14.65	-3	1,541	-0.19%
2022/07/18	0	0.00	1	14.30	14.35	-1	1,567	-0.06%
2022/07/14	1	14.20	1	14.30	14.20	0	1,622	0.00%
2022/07/13	1	13.95	8	14.01	14.10	-7	1,960	-0.36%
2022/07/12	3	13.80	0	0.00	13.55	3	1,997	0.15%
2022/07/11	1	14.35	0	0.00	14.40	1	2,031	0.05%
2022/07/08	2	14.93	0	0.00	15.00	2	2,026	0.10%
2022/07/07	2	14.70	0	0.00	14.90	2	2,025	0.10%
2022/07/06	1	15.00	0	0.00	14.65	1	2,058	0.05%
2022/07/05	2	15.25	0	0.00	15.30	2	2,123	0.09%
2022/07/04	2	15.35	0	0.00	15.30	2	2,140	0.09%
2022/07/01	3	15.33	5	15.30	15.25	-2	2,162	-0.09%
2022/06/30	6	15.82	0	0.00	15.85	6	2,150	0.28%
2022/06/29	1	16.15	0	0.00	16.15	1	2,145	0.05%
2022/06/28	1	16.15	1	16.35	16.25	0	2,169	0.00%
2022/06/27	0	0.00	5	16.25	16.30	-5	2,187	-0.23%
2022/06/24	2	15.93	4	16.01	15.90	-2	2,193	-0.09%
2022/06/23	3	15.78	0	0.00	15.85	3	2,239	0.13%
2022/06/22	4	16.08	1	16.40	16.20	3	2,303	0.13%
2022/06/21	5	16.05	3	16.30	16.25	2	2,303	0.09%
2022/06/20	13	16.02	0	0.00	15.90	13	2,322	0.56%
2022/06/17	14	16.41	0	0.00	16.50	14	2,318	0.60%
2022/06/16	4	16.94	0	0.00	16.70	4	2,365	0.17%
2022/06/15	0	0.00	1	17.15	17.15	-1	2,396	-0.04%
2022/06/14	2	16.70	6	17.01	17.00	-4	2,435	-0.16%
2022/06/13	6	16.98	0	0.00	16.90	6	2,540	0.24%
2022/06/10	2	17.43	0	0.00	17.45	2	2,552	0.08%
2022/06/09	1	17.60	0	0.00	17.60	1	2,570	0.04%
2022/06/08	0	0.00	1	17.80	17.70	-1	2,585	-0.04%
2022/06/07	0	0.00	3	17.50	17.60	-3	2,649	-0.11%
2022/06/02	0	0.00	3	17.20	17.30	-3	2,793	-0.11%
2022/06/01	0	0.00	4	17.03	17.15	-4	2,883	-0.14%
2022/05/31	1	16.65	0	0.00	16.85	1	2,991	0.03%
2022/05/30	0	0.00	10	16.65	16.80	-10	3,044	-0.33%
2022/05/16	16	15.88	2	15.80	15.85	14	3,360	0.42%
2022/05/13	9	16.00	0	0.00	15.95	9	3,363	0.27%
2022/05/12	21	16.21	0	0.00	15.95	21	3,405	0.62%
2022/05/11	8	16.76	20	16.70	16.70	-12	3,459	-0.35%
2022/05/04	6	18.60	0	0.00	18.45	6	3,502	0.17%
2022/05/03	1	18.65	0	0.00	18.55	1	3,526	0.03%
2022/04/29	3	19.00	5	19.10	18.90	-2	3,576	-0.06%
2022/04/26	1	19.45	0	0.00	19.45	1	3,733	0.03%
2022/04/25	1	19.60	0	0.00	19.50	1	3,780	0.03%
2022/04/19	33	21.11	60	20.77	20.40	-27	4,008	-0.67%
2022/04/12	0	0.00	3	19.25	19.35	-3	3,971	-0.08%
2022/04/11	0	0.00	10	19.80	19.75	-10	4,078	-0.25%
2022/04/01	3	20.40	0	0.00	20.50	3	4,437	0.07%
2022/03/21	50	20.60	0	0.00	20.55	50	4,682	1.07%
2022/03/14	0	0.00	30	20.35	20.50	-30	4,645	-0.65%
2022/03/08	2	19.75	5	20.18	19.75	-3	4,560	-0.07%
2022/03/07	2	20.40	0	0.00	20.60	2	4,450	0.04%
2022/03/04	2	21.30	0	0.00	21.25	2	4,371	0.05%
2022/03/02	0	0.00	1	20.35	20.45	-1	4,286	-0.02%
2022/02/24	1	19.50	0	0.00	19.60	1	4,227	0.02%
2022/02/22	6	20.00	2	20.10	20.15	4	4,151	0.10%
2022/02/17	5	20.44	0	0.00	20.25	5	4,071	0.12%
2022/02/11	5	20.90	0	0.00	20.95	5	4,079	0.12%
2022/02/10	0	0.00	15	20.37	20.40	-15	3,980	-0.38%
2022/02/09	0	0.00	2	20.60	20.60	-2	3,985	-0.05%
2022/02/07	2	20.00	3	20.15	20.10	-1	3,940	-0.03%
2022/01/26	25	19.50	5	19.30	19.30	20	3,928	0.51%
2022/01/25	1	19.35	0	0.00	19.40	1	3,912	0.03%
2022/01/24	10	19.20	0	0.00	19.80	10	3,881	0.26%
2022/01/20	11	20.49	1	20.45	20.40	10	3,814	0.26%
2022/01/19	1	19.70	0	0.00	19.60	1	3,733	0.03%
2022/01/17	1	20.30	0	0.00	20.25	1	3,595	0.03%
2022/01/12	4	21.65	0	0.00	21.90	4	3,347	0.12%
2022/01/11	3	21.63	0	0.00	21.70	3	3,289	0.09%
2022/01/10	2	22.75	0	0.00	22.20	2	3,184	0.06%
2022/01/07	4	22.73	0	0.00	22.55	4	3,071	0.13%
2022/01/05	0	0.00	3	23.10	22.95	-3	2,941	-0.10%
2022/01/04	8	22.93	30	22.95	22.80	-22	2,878	-0.76%
2022/01/03	3	23.75	0	0.00	23.55	3	2,785	0.11%
2021/12/30	0	0.00	10	22.10	22.90	-10	2,654	-0.38%
2021/12/29	5	22.00	3	22.10	22.10	2	2,537	0.08%
2021/12/28	7	21.19	8	21.48	21.60	-1	2,451	-0.04%
2021/12/27	3	21.55	4.1	21.12	21.45	-1.1	2,313	-0.05%
2021/12/24	3	20.45	0	0.00	20.35	3	2,252	0.13%
2021/12/23	31	20.19	25	20.07	20.30	6	2,202	0.27%
2021/12/22	3	19.65	0	0.00	19.65	3	2,117	0.14%
2021/12/21	35	19.31	18	19.31	19.40	17	2,072	0.82%
2021/12/20	5	18.88	0	0.00	18.85	5	1,999	0.25%
2021/12/15	0	0.00	10	18.70	18.75	-10	1,967	-0.51%
2021/12/14	0	0.00	10	18.75	18.50	-10	1,948	-0.51%
2021/12/13	10	18.75	0	0.00	18.75	10	1,915	0.52%
2021/12/10	0	0.00	27	18.39	18.35	-27	1,873	-1.44%
2021/12/08	0	0.00	30	17.95	17.85	-30	1,817	-1.65%
2021/12/06	0	0.00	32	17.40	17.60	-32	1,842	-1.74%
2021/11/29	10.6	16.06	14	16.39	16.30	-3.4	1,840	-0.18%
2021/11/26	31	16.65	0	0.00	16.55	31	1,803	1.72%
2021/11/24	0	0.00	5	17.15	17.15	-5	1,784	-0.28%
2021/11/19	0	0.00	4	17.26	17.15	-4	1,789	-0.22%
2021/11/17	0	0.00	10	17.23	17.20	-10	1,794	-0.56%
2021/11/11	0	0.00	6	17.30	17.20	-6	1,835	-0.33%
2021/11/10	0	0.00	21	16.95	17.15	-21	1,868	-1.12%
2021/11/03	0	0.00	4	15.95	16.20	-4	2,226	-0.18%
2021/11/02	0	0.00	3	16.00	15.80	-3	2,263	-0.13%
2021/10/26	0	0.00	2.1	15.30	15.35	-2.1	2,300	-0.09%
2021/10/13	0.4	14.50	0	0.00	14.50	0.4	3,047	0.01%
2021/10/01	0.6	13.80	0	0.00	13.70	0.6	3,599	0.02%
2021/09/30	0	0.00	2	14.35	14.40	-2	3,693	-0.05%
2021/09/24	0.5	14.50	0	0.00	14.55	0.5	4,075	0.01%
2021/09/22	0	0.00	2	14.10	14.20	-2	4,244	-0.05%
2021/09/15	0	0.00	10	14.60	14.70	-10	4,402	-0.23%
2021/09/13	12	15.00	0	0.00	15.00	12	4,492	0.27%
2021/09/08	2	13.55	0	0.00	13.50	2	4,474	0.04%
2021/09/07	0	0.00	1	13.80	13.75	-1	4,550	-0.02%
2021/08/13	0	0.00	10	14.30	14.30	-10	5,534	-0.18%
2021/08/10	10	15.45	1	16.30	15.40	9	5,472	0.16%
2021/08/03	0	0.00	0.4	17.65	17.65	-0.4	5,860	-0.01%
2021/07/27	10	17.70	0	0.00	17.85	10	6,454	0.15%
2021/07/23	0	0.00	25	18.65	18.45	-25	6,647	-0.38%
2021/07/22	15	18.00	15	18.30	18.10	0	6,741	0.00%
2021/07/21	15	17.78	0	0.00	17.60	15	6,888	0.22%
2021/07/19	12	18.59	0	0.00	18.60	12	7,082	0.17%
2021/07/16	2	18.40	0.4	18.75	18.80	1.6	7,363	0.02%
2021/07/12	3	18.65	0	0.00	18.50	3	7,892	0.04%
2021/07/09	1	18.25	0	0.00	18.40	1	7,811	0.01%
2021/07/08	0	0.00	10	18.41	18.35	-10	7,782	-0.13%
2021/07/07	1	18.50	1	18.40	18.25	0	7,802	0.00%
2021/07/06	11	18.17	0	0.00	19.00	11	7,833	0.14%
2021/07/02	0	0.00	100	17.50	17.55	-100	7,603	-1.32%
2021/07/01	0	0.00	30	17.52	17.55	-30	7,578	-0.40%
2021/06/30	100	17.55	0	17.30	17.55	100	7,535	1.33%
2021/06/28	0.2	17.35	0	0.00	17.30	0.2	7,444	0.00%
2021/06/25	0	0.00	3	17.30	17.15	-3	7,418	-0.04%
2021/06/24	4	16.59	1	16.90	16.90	3	7,425	0.04%
2021/06/17	0	0.00	1	17.15	17.40	-1	7,565	-0.01%
2021/06/16	0	0.00	4	17.64	17.35	-4	7,614	-0.05%
2021/06/11	0	0.00	2	16.53	16.50	-2	7,681	-0.03%
2021/06/10	1	16.30	0	0.00	16.15	1	7,747	0.01%
2021/06/07	0	0.00	10	17.10	16.50	-10	7,696	-0.13%
2021/06/04	2	17.93	0	0.00	17.90	2	7,581	0.03%
2021/06/01	10	17.35	0	0.00	17.75	10	7,450	0.13%
2021/05/28	0	0.00	2	16.90	17.10	-2	7,289	-0.03%
2021/05/26	0	0.00	1	16.50	16.50	-1	7,178	-0.01%
2021/05/24	0	0.00	15	16.45	16.25	-15	7,123	-0.21%
2021/05/21	18	16.50	3	16.35	16.35	15	7,075	0.21%
2021/05/20	0	0.00	15	15.95	15.70	-15	6,964	-0.22%
2021/05/17	48	14.30	0	0.00	14.25	48	6,844	0.70%
2021/05/14	0	0.00	1	16.45	15.80	-1	6,721	-0.01%
2021/05/13	52	15.70	0	0.00	15.85	52	6,597	0.79%
2021/05/12	2	16.65	5	16.85	16.70	-3	6,513	-0.05%
2021/05/11	37	18.56	32	18.95	18.50	5	6,328	0.08%
2021/05/10	5	19.50	10	19.70	19.55	-5	6,146	-0.08%
2021/05/03	40	19.90	40	20.47	19.80	0	5,410	0.00%
2021/04/29	10	20.95	0	0.00	20.75	10	5,246	0.19%
2021/04/27	0	0.00	0	21.10	21.20	0	4,885	0.00%
2021/04/26	0	0.00	50	19.50	20.05	-50	4,602	-1.09%
2021/04/22	45	18.96	35	17.63	17.85	10	4,291	0.23%
2021/04/21	0	17.90	0	0.00	17.55	0	3,995	0.00%
2021/04/20	20	17.32	0	0.00	17.30	20	3,928	0.51%
2021/04/19	109	17.74	49	17.37	17.70	60	3,884	1.54%	大買/
2021/04/06	0	0.00	1	14.95	15.00	-1	4,505	-0.02%
2021/03/29	0	0.00	10	15.15	15.10	-10	4,394	-0.23%
2021/03/25	1	14.65	0	0.00	14.65	1	4,402	0.02%
2021/03/24	1	14.70	0	0.00	14.70	1	4,363	0.02%
2021/03/23	1	14.60	5	14.20	14.55	-4	4,311	-0.09%
2021/03/22	16	14.88	0	0.00	14.70	16	4,192	0.38%
2021/03/17	0	0.00	1	12.90	13.60	-1	3,803	-0.03%
2021/03/16	1	12.80	0	0.00	12.80	1	3,691	0.03%
2021/03/15	0	0.00	1	12.15	12.70	-1	3,603	-0.03%
2021/03/12	0	0.00	2	11.80	11.80	-2	3,496	-0.06%
2021/03/09	0	0.00	1	11.55	11.45	-1	3,558	-0.03%
2021/03/04	2	11.05	0	0.00	11.15	2	3,522	0.06%
2021/03/02	0	0.00	1	11.10	11.00	-1	3,510	-0.03%
2021/02/26	2	11.18	0	0.00	11.20	2	3,496	0.06%
2021/02/25	0	0.00	1	11.45	11.40	-1	3,482	-0.03%
2021/02/19	1	10.80	0	0.00	10.80	1	3,410	0.03%
2021/01/15	1	10.95	0	0.00	11.20	1	3,062	0.03%
2021/01/14	1	11.45	0	0.00	11.55	1	3,002	0.03%
2021/01/12	15	11.50	0	0.00	11.10	15	2,802	0.54%
2021/01/08	0	0.00	5	12.00	11.85	-5	2,421	-0.21%
2021/01/07	11	11.73	5	11.25	11.70	6	2,227	0.27%
2021/01/06	0	0.00	15	10.88	10.80	-15	1,923	-0.78%
2021/01/04	0	0.00	11	10.36	10.45	-11	1,626	-0.68%
2020/12/31	10	10.75	15	10.71	10.25	-5	1,552	-0.32%
2020/12/30	30	10.53	15	10.65	10.65	15	1,339	1.12%
2020/12/28	1	9.48	0	0.00	9.54	1	989	0.10%
2020/12/22	2	9.63	2	9.44	9.25	0	928	0.00%
2020/11/09	0	0.00	5	8.49	8.49	-5	510	-0.98%
2020/11/06	0	0.00	1	8.42	8.42	-1	526	-0.19%
2020/10/12	2	8.48	0	0.00	8.45	2	998	0.20%
2020/09/08	11	9.40	0	0.00	9.34	11	1,352	0.81%
2020/07/10	0	0.00	3	10.30	10.20	-3	822	-0.36%
2020/07/09	5	10.60	0	0.00	10.85	5	742	0.67%
2020/07/07	2	9.52	0	0.00	9.56	2	627	0.32%
2020/07/06	1	9.47	0	0.00	9.53	1	625	0.16%
2020/05/14	0	0.00	2	8.51	8.51	-2	516	-0.39%
2020/05/12	0	0.00	5	8.90	8.89	-5	486	-1.03%
2020/04/22	1	7.80	0	0.00	7.88	1	393	0.25%
2020/04/14	5	8.00	0	0.00	7.97	5	382	1.31%
2020/03/25	2	7.25	0	0.00	7.21	2	318	0.63%
2020/02/10	0	0.00	5	8.66	8.80	-5	377	-1.33%
2020/01/30	2	8.70	0	0.00	8.77	2	418	0.48%
2020/01/15	3	9.47	0	0.00	9.44	3	403	0.74%
2020/01/03	0	0.00	10	9.55	9.50	-10	440	-2.27%
2019/12/18	1	9.39	0	0.00	9.37	1	397	0.25%
2019/11/18	10	9.40	0	0.00	9.41	10	339	2.94%
2019/06/11	0	0.00	2	8.50	8.50	-2	313	-0.64%
2019/05/13	2	8.35	0	0.00	8.33	2	320	0.62%
2018/12/24	0	0.00	3	8.06	8.04	-3	243	-1.23%
2018/07/16	0	0.00	1	11.05	11.05	-1	874	-0.11%
2018/07/09	1	10.85	0	0.00	11.00	1	976	0.10%
2018/05/30	3	14.35	0	0.00	14.40	3	946	0.32%
2018/05/09	1	14.50	1	14.75	14.80	0	1,345	0.00%
2018/05/08	1	15.40	0	0.00	15.45	1	1,291	0.08%
2018/05/07	1	15.40	0	0.00	15.40	1	1,375	0.07%
2018/05/03	1	15.45	0	0.00	15.45	1	1,567	0.06%
2018/04/25	0	0.00	1	15.50	15.60	-1	1,815	-0.06%
2018/04/23	0	0.00	1	15.55	15.60	-1	1,931	-0.05%
2018/04/16	2	16.00	0	0.00	15.50	2	2,027	0.10%
2018/03/14	0	0.00	10	15.53	15.50	-10	2,076	-0.48%
2018/03/13	10	15.50	0	0.00	15.45	10	2,077	0.48%
2018/02/27	0	0.00	1	15.55	15.50	-1	2,348	-0.04%
2018/02/21	53	15.21	0	0.00	15.10	53	2,331	2.27%
2018/02/12	33	15.00	0	0.00	15.10	33	2,305	1.43%
2018/02/09	15	14.87	0	0.00	14.95	15	2,274	0.66%
2018/01/29	0	0.00	1	15.90	16.05	-1	2,031	-0.05%
2018/01/19	1	14.90	0	0.00	14.80	1	1,750	0.06%
2018/01/18	0	0.00	1	14.55	14.70	-1	1,666	-0.06%
2018/01/17	1	14.10	0	0.00	14.30	1	1,564	0.06%
2018/01/15	0	0.00	1	14.00	14.00	-1	1,512	-0.07%
2018/01/03	0	0.00	1	13.40	13.40	-1	1,521	-0.07%