亞矽 (6113)-統一-新竹券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
21.65
漲跌
▼0.65
漲幅
-2.91%
成交量
72張
產業
上櫃電子通路類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1.1	22.10	21.65	-1.1	126	-0.83%
2024/11/18	0	0.00	4	22.95	22.75	-4	260	-1.54%
2024/11/14	0	0.00	1	23.30	23.10	-1	273	-0.37%
2024/10/29	0	0.00	4	25.40	25.40	-4	301	-1.33%
2024/10/22	14	26.68	10	26.92	26.60	4	312	1.28%
2024/10/07	0	0.00	0.7	27.00	26.95	-0.7	356	-0.20%
2024/09/26	0	0.00	0	28.60	27.50	0	382	0.00%
2024/09/25	0	0.00	0.1	28.12	28.00	-0.1	383	-0.03%
2024/09/23	0	0.00	0.1	28.60	28.30	-0.1	396	-0.02%
2024/09/19	2	28.75	4	28.63	28.50	-2	398	-0.50%
2024/09/16	0	0.00	0.1	27.50	27.30	-0.1	390	-0.04%
2024/09/06	2	26.50	2	26.70	26.60	0	425	0.00%
2024/09/05	4	27.90	2	27.90	26.75	2	424	0.47%
2024/09/03	2	28.35	2	28.60	30.05	0	359	0.00%
2024/07/10	0	0.00	1	31.10	30.70	-1	1,333	-0.07%
2024/07/05	0	0.00	1	31.05	31.00	-1	1,380	-0.07%
2024/07/02	1	30.00	0	0.00	30.00	1	1,599	0.06%
2024/06/13	2	31.65	2	31.15	31.10	0	1,688	0.00%
2024/06/07	1	31.85	0	0.00	31.70	1	1,734	0.06%
2024/05/31	18	35.00	28	33.91	33.70	-10	1,850	-0.54%
2024/05/30	12	34.71	1	32.50	32.65	11	1,853	0.59%
2024/05/29	0	0.00	2	35.30	35.30	-2	1,833	-0.11%
2024/05/22	1	33.90	0	0.00	32.90	1	2,564	0.04%
2024/05/10	0	0.00	5	32.33	31.90	-5	3,311	-0.15%
2024/05/09	0	0.00	2	33.00	32.50	-2	3,715	-0.05%
2024/05/08	23	34.88	16	34.48	34.00	7	4,510	0.16%
2024/05/06	0	0.00	0.5	34.45	33.50	-0.5	5,132	-0.01%
2024/05/03	8.5	35.95	7	35.96	35.35	1.5	5,315	0.03%
2024/05/02	9	35.12	10	35.26	36.00	-1	5,794	-0.02%
2024/04/30	2	32.85	1	34.20	34.20	1	5,728	0.02%
2024/04/29	0	0.00	1	31.10	31.10	-1	5,740	-0.02%
2024/04/18	1	31.70	1	29.85	29.80	0	5,941	0.00%
2024/04/15	0	0.00	1	34.20	32.50	-1	6,105	-0.02%
2024/04/12	1	35.10	0	0.00	34.70	1	6,190	0.02%
2024/04/10	4	35.13	5	36.28	34.65	-1	7,965	-0.01%
2024/03/21	0	0.00	2	31.60	31.40	-2	8,653	-0.02%
2024/03/13	2	35.20	0	0.00	34.05	2	8,758	0.02%
2024/03/01	0	0.00	1	40.60	41.85	-1	8,465	-0.01%
2024/02/29	5	42.00	2	41.33	41.15	3	8,401	0.04%
2024/02/27	2	44.93	2	44.15	41.15	0	8,289	0.00%
2024/02/26	1	43.60	11	45.57	45.70	-10	7,996	-0.13%
2024/02/23	5	39.40	3	40.68	41.55	2	7,823	0.03%
2024/02/22	0	0.00	13	37.60	37.80	-13	7,683	-0.17%
2024/02/21	3	37.88	1	38.20	37.50	2	7,649	0.03%
2024/02/19	6	38.71	2	38.88	38.65	4	7,558	0.05%
2024/02/16	18	39.16	1	40.60	40.00	17	7,503	0.23%
2024/02/15	1	39.30	0	0.00	38.35	1	7,346	0.01%
2024/02/05	0	0.00	1	41.30	38.50	-1	7,253	-0.01%
2024/02/02	1	42.15	1	42.35	42.00	0	7,119	0.00%
2024/02/01	13	43.49	7	43.84	42.65	6	6,891	0.09%
2024/01/31	32	43.57	51	43.86	42.50	-19	6,480	-0.29%
2024/01/30	4	40.40	12	40.53	41.40	-8	5,671	-0.14%
2024/01/29	10	37.22	4	36.75	37.65	6	5,203	0.12%
2024/01/26	14	34.09	11	34.33	34.25	3	4,987	0.06%
2024/01/25	41	38.34	37	38.32	35.90	4	4,780	0.08%
2024/01/24	3	34.40	7	36.06	36.15	-4	4,194	-0.10%
2024/01/23	17	32.04	4	32.40	32.90	13	4,018	0.32%
2024/01/22	8	29.76	94	29.81	29.95	-86	3,971	-2.17%
2024/01/19	5	27.92	4	27.93	28.50	1	3,962	0.03%
2024/01/18	15	28.12	1	27.85	27.85	14	4,042	0.35%
2024/01/17	36	27.67	16	27.88	27.75	20	4,061	0.49%
2024/01/16	15	29.28	3	29.58	27.85	12	4,193	0.29%
2024/01/15	45	28.65	9	29.66	30.60	36	4,332	0.83%
2024/01/12	6	28.57	7	28.39	27.85	-1	4,340	-0.02%
2024/01/11	11	27.51	29	27.55	27.85	-18	4,375	-0.41%
2024/01/10	7	29.03	7	29.27	29.35	0	4,380	0.00%
2024/01/09	1	29.20	2	28.45	29.00	-1	4,330	-0.02%
2024/01/08	11	30.30	5	30.60	29.00	6	4,271	0.14%
2024/01/05	66	28.01	63	28.34	29.30	3	4,170	0.07%
2024/01/04	22	25.36	2	25.73	26.65	20	3,083	0.65%
2024/01/03	0	0.00	1	24.00	24.25	-1	2,334	-0.04%
2024/01/02	2	21.15	12	21.33	22.05	-10	2,079	-0.48%
2023/12/29	3	18.50	1	19.95	20.05	2	1,808	0.11%
2023/12/25	1	16.40	0	0.00	16.35	1	1,417	0.07%
2023/12/19	0	0.00	2	16.20	15.95	-2	1,361	-0.15%
2023/12/12	3	17.83	1	17.40	17.20	2	1,310	0.15%
2023/11/27	1	16.15	0	0.00	15.70	1	1,137	0.09%
2023/10/31	0	0.00	3	18.45	16.80	-3	1,075	-0.28%
2023/10/30	3	18.30	0	0.00	17.95	3	1,042	0.29%
2023/10/27	0	0.00	0.2	17.30	17.40	-0.2	998	-0.02%
2023/10/26	3	19.03	17	19.29	17.65	-14	972	-1.44%
2023/10/24	10.2	19.38	1.2	19.03	17.90	9	851	1.06%
2023/10/23	16	17.49	18	18.09	18.60	-2	697	-0.29%
2023/10/20	0	0.00	1	16.95	16.95	-1	516	-0.19%
2023/10/19	1	15.45	0	0.00	15.45	1	463	0.22%
2023/10/18	4.2	15.95	1	16.65	16.65	3.2	411	0.78%
2023/09/05	0	0.00	1	14.55	14.45	-1	442	-0.23%
2023/08/18	1	14.40	0	0.00	14.10	1	417	0.24%
2023/06/02	0	0.00	2	16.10	16.10	-2	362	-0.55%
2023/05/09	1	16.95	0	0.00	17.05	1	468	0.21%
2023/05/03	0	0.00	5	17.35	17.55	-5	477	-1.05%
2023/04/28	2	17.20	0	0.00	17.45	2	485	0.41%
2023/04/17	0	0.00	3	17.75	18.35	-3	470	-0.64%
2023/03/27	3	18.82	0	0.00	18.30	3	439	0.68%
2023/03/08	0	0.00	2	19.03	19.20	-2	548	-0.36%
2023/03/06	2	19.48	1	19.50	19.50	1	512	0.19%
2023/02/23	5	17.85	0	0.00	17.75	5	557	0.90%
2023/02/10	1	18.30	0	0.00	18.05	1	796	0.13%
2023/02/09	0	0.00	1	18.55	18.25	-1	839	-0.12%
2023/01/12	1	17.50	0	0.00	17.50	1	1,121	0.09%
2022/12/07	2	19.60	7	19.06	18.70	-5	1,384	-0.36%
2022/12/06	3	19.70	5	19.89	19.75	-2	1,379	-0.14%
2022/11/28	5	19.05	0	0.00	19.05	5	1,471	0.34%
2022/11/25	0	0.00	1	19.30	18.70	-1	1,788	-0.06%
2022/11/23	2	20.40	2	20.65	19.90	0	1,798	0.00%
2022/11/18	2	20.20	4	20.31	20.20	-2	2,038	-0.10%
2022/11/17	1	19.85	1	19.45	19.50	0	2,054	0.00%
2022/11/16	0	0.00	1	18.70	18.30	-1	2,052	-0.05%
2022/11/15	2	18.50	4	18.50	18.50	-2	2,162	-0.09%
2022/11/09	1	18.20	2	18.25	18.25	-1	2,530	-0.04%
2022/11/08	1	19.90	4	19.33	18.30	-3	2,581	-0.12%
2022/11/07	3	19.32	2	19.18	19.05	1	2,621	0.04%
2022/11/04	1	17.75	1	18.95	19.00	0	2,939	0.00%
2022/11/01	8	16.83	0	0.00	16.80	8	3,163	0.25%
2022/10/26	1	15.95	0	0.00	15.75	1	3,471	0.03%
2022/10/25	1	15.90	1	15.70	15.50	0	3,809	0.00%
2022/10/12	1	16.60	0	0.00	16.25	1	4,237	0.02%
2022/10/07	0	0.00	3	17.32	17.35	-3	4,441	-0.07%
2022/10/05	0	0.00	3	18.60	17.60	-3	4,638	-0.06%
2022/10/04	3	18.40	0	0.00	18.35	3	4,645	0.06%
2022/09/26	0	0.00	2	18.10	18.00	-2	4,786	-0.04%
2022/09/22	1	20.35	0	0.00	20.10	1	4,832	0.02%
2022/09/20	0	0.00	10	20.46	20.40	-10	4,906	-0.20%
2022/09/19	1	20.80	0	0.00	20.80	1	4,934	0.02%
2022/09/14	0	0.00	6	21.10	21.30	-6	5,058	-0.12%
2022/09/13	6	21.35	6	21.65	21.50	0	5,104	0.00%
2022/09/12	11	21.10	13	21.09	21.20	-2	5,161	-0.04%
2022/09/08	6	21.90	2	22.00	22.00	4	5,187	0.08%
2022/09/06	0	0.00	3	22.47	21.75	-3	5,325	-0.06%
2022/09/05	8	23.47	0	0.00	22.85	8	5,392	0.15%
2022/09/02	1	25.75	1	25.65	25.35	0	5,811	0.00%
2022/09/01	16	25.62	5	25.54	25.75	11	5,866	0.19%
2022/08/31	5	25.50	2	25.35	25.35	3	5,653	0.05%
2022/08/29	5	24.90	15	24.92	24.85	-10	5,713	-0.18%
2022/08/26	12	27.41	2	26.20	26.20	10	5,797	0.17%
2022/08/25	0	0.00	7	25.91	26.55	-7	5,804	-0.12%
2022/08/24	9	25.50	12	25.58	25.20	-3	5,849	-0.05%
2022/08/23	3	25.35	6	25.48	25.00	-3	5,946	-0.05%
2022/08/22	5	25.20	6	25.69	25.85	-1	6,380	-0.02%
2022/08/19	6	26.48	4	26.41	25.80	2	6,312	0.03%
2022/08/18	12	26.30	12	26.43	26.25	0	6,285	0.00%
2022/08/17	12	25.74	20	25.97	25.85	-8	6,212	-0.13%
2022/08/16	5	25.06	6	25.26	24.80	-1	6,153	-0.02%
2022/08/15	0	0.00	1	25.50	25.10	-1	6,203	-0.02%
2022/08/12	2	25.43	3	25.42	25.35	-1	6,177	-0.02%
2022/08/11	35	26.40	33	26.26	26.00	2	6,151	0.03%
2022/08/10	18	25.44	11	24.72	26.25	7	5,825	0.12%
2022/08/09	4	24.69	10	24.38	23.90	-6	5,682	-0.11%
2022/08/08	3	23.20	16	23.46	24.05	-13	5,639	-0.23%
2022/08/05	26	23.85	9	23.58	23.70	17	5,658	0.30%
2022/08/04	9	22.46	11	22.39	22.70	-2	6,132	-0.03%
2022/08/03	11	25.20	9	24.88	23.50	2	6,088	0.03%
2022/08/02	5	23.99	11	24.22	24.55	-6	6,145	-0.10%
2022/08/01	26	25.26	22	25.06	25.15	4	6,121	0.07%
2022/07/29	23	22.57	5	23.01	23.70	18	5,808	0.31%
2022/07/28	8	22.90	18	22.39	21.55	-10	5,679	-0.18%
2022/07/27	10	22.15	0	0.00	22.40	10	5,540	0.18%
2022/07/26	2	20.90	1	20.35	20.40	1	5,442	0.02%
2022/07/25	1	20.85	1	20.90	20.90	0	5,427	0.00%
2022/07/21	2	20.80	2	21.00	20.95	0	5,396	0.00%
2022/07/20	4	21.56	3	21.03	20.60	1	5,376	0.02%
2022/07/19	2	21.35	5	21.31	21.35	-3	5,305	-0.06%
2022/07/18	3	21.25	3	21.55	21.60	0	5,305	0.00%
2022/07/15	9	21.76	8	21.88	21.45	1	5,270	0.02%
2022/07/14	20	20.18	20	20.66	21.00	0	5,099	0.00%
2022/07/13	1	19.40	1	20.00	20.00	0	4,924	0.00%
2022/07/12	0	0.00	3	18.30	18.20	-3	4,893	-0.06%
2022/07/11	1	19.60	1	19.45	19.45	0	4,877	0.00%
2022/07/06	1	18.55	1	18.25	17.50	0	4,803	0.00%
2022/07/04	1	20.25	0	0.00	18.50	1	4,723	0.02%
2022/07/01	1	20.30	6	20.52	20.00	-5	4,677	-0.11%
2022/06/29	1	21.00	0	0.00	20.95	1	4,594	0.02%
2022/06/27	2	20.73	1	20.75	20.60	1	4,487	0.02%
2022/06/24	2	20.00	2	19.80	19.80	0	4,442	0.00%
2022/06/23	3	20.68	3	21.30	19.80	0	4,384	0.00%
2022/06/22	2	21.65	2	19.40	19.40	0	4,260	0.00%
2022/06/20	2	21.45	0	0.00	20.85	2	4,135	0.05%
2022/06/17	0	0.00	6	23.33	23.15	-6	4,057	-0.15%
2022/06/16	6	25.07	10	23.05	24.00	-4	3,978	-0.10%
2022/06/15	1	24.65	0	0.00	24.20	1	3,892	0.03%
2022/06/14	19	25.10	13	25.33	24.25	6	3,796	0.16%
2022/06/13	22	26.45	12	27.50	26.60	10	3,682	0.27%
2022/06/10	0	0.00	2	25.85	25.85	-2	3,201	-0.06%
2022/06/09	4	24.03	2	23.50	23.50	2	3,105	0.06%
2022/06/08	2	24.50	3	24.27	24.35	-1	2,989	-0.03%
2022/06/06	2	26.00	3	24.92	24.40	-1	2,881	-0.03%
2022/06/02	52	24.99	51	26.57	26.20	1	2,756	0.04%
2022/06/01	2	26.05	2	25.90	25.90	0	2,559	0.00%
2022/05/31	43	26.01	84	27.23	26.15	-41	2,412	-1.70%
2022/05/30	43	27.31	5	28.01	27.20	38	2,241	1.70%
2022/05/26	5	26.95	0	0.00	25.80	5	1,710	0.29%
2022/05/25	0	0.00	28	23.67	25.60	-28	1,625	-1.72%
2022/05/24	27	22.37	56	22.93	23.30	-29	1,544	-1.88%
2022/05/23	2	24.00	2	24.50	24.80	0	1,454	0.00%
2022/05/20	4	22.35	1	22.70	22.70	3	1,364	0.22%
2022/05/19	34	19.87	3	20.15	20.65	31	1,312	2.36%
2022/05/18	2	20.10	2	20.25	20.25	0	1,266	0.00%
2022/05/17	25	19.37	6	19.97	20.20	19	1,220	1.56%
2022/05/16	2	19.80	2	19.70	19.70	0	1,173	0.00%
2022/05/13	10	17.76	10	19.67	19.70	0	1,123	0.00%
2022/05/12	6	19.15	7	19.67	18.25	-1	1,045	-0.10%
2022/05/10	0	0.00	4	17.25	17.25	-4	428	-0.93%
2022/05/09	0	0.00	2	15.70	15.70	-2	248	-0.80%
2022/04/25	3	12.85	3	12.50	12.35	0	116	0.00%
2022/04/15	0	0.00	102	12.20	12.05	-102	88	-115.47%	大賣/鉅額交易
2022/01/25	2	13.00	0	0.00	12.90	2	409	0.49%
2022/01/21	15	13.65	0	0.00	13.40	15	408	3.67%
2022/01/19	5	14.30	0	0.00	14.55	5	405	1.23%
2022/01/18	7	14.35	0	0.00	14.55	7	405	1.73%
2022/01/17	9	14.40	0	0.00	14.55	9	403	2.23%
2022/01/14	64	13.60	0	0.00	14.00	64	399	16.00%
2021/12/16	0	0.00	2	13.85	13.85	-2	327	-0.61%
2021/12/15	0	0.00	3	14.30	14.20	-3	317	-0.94%
2021/12/13	0	0.00	14	15.58	15.70	-14	298	-4.68%
2021/12/10	2	14.60	0	0.00	14.65	2	273	0.73%
2021/12/09	4	15.10	0	0.00	15.25	4	260	1.54%
2021/12/08	13	15.70	5	15.70	15.70	8	220	3.62%
2021/12/03	5	12.80	0	0.00	12.80	5	128	3.90%
2021/11/11	0	0.00	1	12.70	12.65	-1	106	-0.94%
2021/11/10	0	0.00	1	13.25	13.20	-1	103	-0.96%
2021/11/09	1	12.35	0	0.00	12.25	1	95	1.04%
2021/11/08	1	12.75	0	0.00	12.80	1	89	1.12%
2021/07/21	0	0.00	1	14.55	14.60	-1	483	-0.21%
2021/07/20	0	0.00	1	14.80	15.05	-1	453	-0.22%
2021/07/16	6	13.30	0	0.00	13.50	6	420	1.43%
2021/07/13	1	13.90	0	0.00	13.45	1	435	0.23%
2021/07/05	0	0.00	1	15.40	15.40	-1	583	-0.17%
2021/05/12	0	0.00	3	11.75	11.80	-3	568	-0.53%
2021/05/11	2	12.95	0	0.00	12.95	2	566	0.35%
2021/05/10	2	14.80	0	0.00	14.35	2	554	0.36%
2021/05/05	0	0.00	2	13.25	14.45	-2	561	-0.36%
2021/05/04	2	13.50	0	0.00	13.60	2	555	0.36%
2021/04/27	0	0.00	1	16.30	16.20	-1	551	-0.18%
2021/04/26	1	15.60	0	0.00	15.85	1	540	0.19%
2021/04/16	0	0.00	1	15.75	15.80	-1	539	-0.19%
2021/04/15	1	14.80	1	15.35	15.85	0	557	0.00%
2021/04/14	1	15.20	0	0.00	15.05	1	562	0.18%
2021/04/12	5	17.24	1	16.90	16.70	4	626	0.64%
2021/04/09	1	16.30	0	0.00	17.05	1	611	0.16%
2021/03/19	0	0.00	66	13.04	12.95	-66	592	-11.15%
2021/03/18	66	13.06	5	12.85	13.05	61	588	10.36%
2021/03/16	0	0.00	1	12.70	12.80	-1	601	-0.17%
2021/03/15	1	12.85	7	12.25	12.85	-6	621	-0.97%
2021/03/11	2	12.30	0	0.00	12.35	2	687	0.29%
2021/01/08	2	13.10	0	0.00	13.25	2	1,153	0.17%
2021/01/07	0	0.00	2	14.45	14.05	-2	1,136	-0.18%
2021/01/06	4	14.73	2	15.25	14.60	2	1,133	0.18%
2021/01/05	0	0.00	2	15.90	15.30	-2	1,117	-0.18%
2020/11/24	2	11.20	1	11.15	11.00	1	957	0.10%
2020/11/23	0	0.00	2	11.45	11.45	-2	930	-0.21%
2020/11/10	1	10.50	10	10.75	10.40	-9	754	-1.19%
2020/11/09	5	11.26	0	0.00	11.35	5	733	0.68%
2020/11/06	2	11.10	3	11.00	11.10	-1	687	-0.15%
2020/10/05	0	0.00	9	7.51	7.46	-9	332	-2.71%
2020/09/18	9	8.67	0	0.00	8.96	9	278	3.23%
2020/03/12	0	0.00	0.1	5.48	5.16	-0.1	68	-0.15%
2019/02/26	5	7.95	5	8.19	8.16	0	122	0.00%
2019/02/21	0	0.00	7.6	6.61	6.62	-7.6	57	-13.17%
2018/10/26	0	0.00	3	6.34	6.34	-3	350	-0.85%
2018/10/15	0	0.00	5	6.95	6.95	-5	388	-1.29%
2018/08/20	0.1	7.85	0	0.00	7.76	0.1	1,407	0.01%
2018/08/03	0	0.00	1	8.53	8.54	-1	1,382	-0.07%
2018/07/26	1	9.28	1	9.11	9.07	0	1,363	0.00%
2018/07/17	1	9.40	10	9.06	9.20	-9	1,318	-0.68%
2018/07/10	0	0.00	1	8.81	8.85	-1	1,215	-0.08%
2018/07/05	10	9.67	5	9.32	9.25	5	1,178	0.42%
2018/07/04	1	10.30	0	0.00	9.75	1	1,159	0.09%
2018/07/03	0	0.00	5	10.50	10.15	-5	1,121	-0.45%
2018/07/02	4	10.65	0	0.00	10.45	4	1,070	0.37%
2018/06/29	2	11.10	0	0.00	10.90	2	1,045	0.19%
2018/06/28	2	11.15	0	0.00	11.15	2	1,003	0.20%
2018/06/27	5	10.40	55	11.47	11.55	-50	884	-5.65%
2018/06/26	34	10.65	5	11.20	10.50	29	753	3.85%
2018/06/25	2	11.65	10	11.65	11.65	-8	663	-1.21%
2018/06/22	5	10.20	0	0.00	10.60	5	634	0.79%
2018/06/21	0	0.00	10	9.32	9.66	-10	530	-1.89%
2018/03/21	0	0.00	3	8.32	8.43	-3	396	-0.76%
2018/03/16	0	0.00	3	8.17	8.20	-3	380	-0.79%
2018/03/13	6	7.95	0	0.00	7.87	6	367	1.63%
2018/03/08	0	0.00	1	8.49	8.34	-1	341	-0.29%
2018/03/07	1	8.32	0	0.00	8.61	1	325	0.31%
2018/02/02	5	8.55	0	0.00	8.15	5	58	8.60%
2018/01/05	1	9.16	0	0.00	9.15	1	47	2.10%