• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    29.05
  • 漲跌
    ▲0.10
  • 漲幅
    +0.35%
  • 成交量
    256張
  • 產業
    上櫃 電子零組件類股

  • 153人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
信音 (6126)籌碼相關－統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹 券商分點個股進出

統一-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.00128.9528.95-11,992-0.05%
2024/12/13129.40129.7529.2501,9940.00%
2024/12/12130.45130.7529.9501,9950.00%
2024/12/1100.00129.9029.90-11,995-0.05%
2024/12/10830.64830.1830.1001,9900.00%
2024/12/09130.05230.2530.25-11,998-0.05%
2024/12/06230.30430.2030.20-21,998-0.10%
2024/12/0500.00230.3030.30-21,999-0.10%
2024/12/04330.60330.5030.5002,0060.00%
2024/12/03530.63430.3430.2012,0260.05%
2024/11/29130.3000.0030.4512,0340.05%
2024/11/27431.50430.4530.4502,0480.00%
2024/11/26532.00531.5531.5502,0350.00%
2024/11/25632.31531.8531.8512,0360.05%
2024/11/22532.75532.0032.0002,0380.00%
2024/11/21632.46632.4732.5002,0360.00%
2024/11/20832.71632.6532.7022,0320.10%
2024/11/19431.61431.9432.5502,0100.00%
2024/11/18431.70330.8030.8011,9820.05%
2024/11/15232.05332.8732.40-11,959-0.05%
2024/11/142032.352532.4132.15-51,936-0.26%
2024/11/13530.50530.9930.6501,8640.00%
2024/11/12330.15530.5030.60-21,876-0.11%
2024/11/11631.30530.6030.6011,8790.05%
2024/11/08832.54532.0931.8531,8790.16%
2024/11/07432.41432.3032.2001,8840.00%
2024/11/06932.67932.2032.2001,9000.00%
2024/11/05433.65533.0532.70-11,920-0.05%
2024/11/04933.33433.7533.4051,9890.25%
2024/11/01533.33533.7233.6501,9890.00%
2024/10/3000.00633.8133.70-62,021-0.30%
2024/10/291732.77232.5032.20151,9830.76%
2024/10/281032.8800.0033.00102,1010.48%
2024/10/25734.41434.1933.5032,1960.14%
2024/10/24333.25233.5533.5512,3180.04%
2024/10/23133.3000.0033.2512,3470.04%
2024/10/22733.68233.9533.5552,4370.21%
2024/10/21633.68733.5434.45-12,459-0.04%
2024/10/18332.07332.3731.8502,4140.00%
2024/10/17632.90932.7332.45-32,465-0.12%
2024/10/16932.78932.9132.9002,5340.00%
2024/10/152733.013633.0633.35-92,552-0.35%
2024/10/14731.161331.2031.20-62,579-0.23%
2024/10/111632.121031.3231.1062,8570.21%
2024/10/093833.731533.0332.70233,2530.71%
2024/10/081231.851233.0434.1503,3020.00%
2024/10/07131.4500.0031.0513,4340.03%
2024/10/04630.20531.1031.8013,8680.03%
2024/09/30129.2500.0029.2014,0330.02%
2024/09/2400.00129.8029.30-14,400-0.02%
2024/09/2300.00129.8529.80-14,408-0.02%
2024/09/20229.8500.0029.8024,4150.05%
2024/09/16229.85230.2030.0004,4360.00%
2024/09/13530.60530.8030.8004,4410.00%
2024/09/12030.00130.0030.00-14,460-0.02%
2024/09/10030.2500.0029.3004,4820.00%
2024/09/05030.75230.4530.45-24,499-0.04%
2024/09/04030.7500.0030.3504,5220.00%
2024/09/02533.60533.0033.0004,5380.00%
2024/08/3000.00433.7033.55-44,566-0.09%
2024/08/28433.35333.3533.3514,6620.02%
2024/08/26133.55133.1533.2004,9620.00%
2024/08/2100.00333.3533.25-35,260-0.06%
2024/08/20534.0000.0033.7055,3200.09%
2024/08/15632.42632.1532.1505,4280.00%
2024/08/14132.8500.0032.3515,4400.02%
2024/08/13332.50332.4732.4005,4450.00%
2024/08/12533.00532.6532.6505,4410.00%
2024/08/09533.11332.6032.6025,4360.04%
2024/08/08332.90332.2032.2005,4260.00%
2024/08/07532.58433.5933.6015,4090.02%
2024/08/06633.592131.2331.10-155,380-0.28%
2024/08/05334.4800.0034.4035,3020.06%
2024/08/021437.851238.2438.2025,2740.04%
2024/08/011039.241138.7738.70-15,223-0.02%
2024/07/31839.31539.2039.2035,1770.06%
2024/07/30338.65238.6539.2515,0520.02%
2024/07/292038.151538.8738.1054,9460.10%
2024/07/26937.02838.1138.0514,8040.02%
2024/07/231137.60537.7137.8064,7630.13%
2024/07/22737.421035.7135.65-34,671-0.06%
2024/07/19637.481038.4438.70-44,621-0.09%
2024/07/181038.491537.7937.80-54,530-0.11%
2024/07/17939.711439.5239.10-54,477-0.11%
2024/07/16739.21539.0539.0524,4140.05%
2024/07/151639.852839.2539.20-124,400-0.27%
2024/07/122441.012240.9640.8524,3080.05%
2024/07/112740.831540.8340.35124,0930.29%
2024/07/10739.331239.7339.55-53,712-0.13%
2024/07/091138.892339.0539.60-123,499-0.34%
2024/07/084239.031439.3939.65283,2220.87%
2024/07/05535.701136.9537.55-62,740-0.22%
2024/07/0400.00135.5034.95-12,556-0.04%
2024/07/02835.641235.7834.90-42,568-0.16%
2024/07/01335.05335.3835.2502,4000.00%
2024/06/26133.10133.4532.9002,7610.00%
2024/06/21333.6000.0033.6032,8780.10%
2024/06/19133.45233.8033.00-12,924-0.03%
2024/06/18133.85133.8534.0002,9160.00%
2024/06/14434.15333.8533.8513,0070.03%
2024/06/1300.00233.7033.70-23,082-0.06%
2024/06/1200.00134.3033.85-13,124-0.03%
2024/06/11234.5000.0034.1523,1580.06%
2024/06/07535.25535.5035.2503,2170.00%
2024/06/06834.94534.8034.8033,2190.09%
2024/06/051335.67934.8934.8043,2680.12%
2024/06/041236.571035.7035.7023,4230.06%
2024/06/031237.311036.6036.4523,6490.05%
2024/05/311537.483137.2437.45-163,833-0.42%
2024/05/30937.321337.6737.40-43,888-0.10%
2024/05/293236.9922.136.9036.859.93,8630.26%
2024/05/28635.151035.3035.15-43,948-0.10%
2024/05/2714.135.11735.1335.157.14,0880.17%
2024/05/24734.12734.6434.5004,4750.00%
2024/05/23733.59533.6933.5524,6250.04%
2024/05/22733.64534.7234.0024,8850.04%
2024/05/21332.45333.5733.3005,3570.00%
2024/05/20332.65332.5532.5505,6540.00%
2024/05/03532.15531.5531.5506,6040.00%
2024/05/02531.95531.9031.9006,6120.00%
2024/04/2900.00231.8531.70-26,613-0.03%
2024/04/22431.76431.1331.0506,6470.00%
2024/04/191331.99132.2032.05126,6410.18%
2024/04/18433.40433.4033.3506,6130.00%
2024/04/17134.25134.3034.3006,5990.00%
2024/04/16331.75531.4031.40-26,527-0.03%
2024/04/15633.79533.0033.0016,4910.02%
2024/04/1200.00134.7534.70-16,475-0.02%
2024/04/11534.36333.9533.9526,4620.03%
2024/04/10534.85534.7534.7506,4330.00%
2024/04/09335.20535.0434.80-26,433-0.03%
2024/04/081135.37835.0835.0536,4110.05%
2024/04/031036.711036.3036.3006,3910.00%
2024/04/02637.18536.8536.8516,3890.02%
2024/04/01438.10138.9038.0536,3790.05%
2024/03/291837.101237.5637.4566,1870.10%
2024/03/28936.01736.0936.0525,9490.03%
2024/03/27535.03335.9335.9025,9520.03%
2024/03/26535.60834.5534.55-35,935-0.05%
2024/03/25335.45336.0835.9505,8950.00%
2024/03/22535.30734.8634.90-25,876-0.03%
2024/03/21635.62535.2535.2515,8560.02%
2024/03/20836.28835.4535.4505,8910.00%
2024/03/19836.4313.536.1936.50-5.55,947-0.09%
2024/03/181135.09636.0936.1555,8840.08%
2024/03/15532.81333.9234.0025,8050.04%
2024/03/146.533.821132.9032.85-4.55,766-0.08%
2024/03/131835.1818.233.8933.85-0.25,7460.00%
2024/03/12535.20535.5035.5005,7650.00%
2024/03/111435.981835.4035.00-45,746-0.07%
2024/03/081135.8317.235.4534.90-6.25,694-0.11%
2024/03/0736.240.292338.4038.1013.25,5190.24%
2024/03/0614.239.931140.0440.503.25,2610.06%
2024/03/05838.73938.8339.00-15,020-0.02%
2024/03/041438.503238.3238.40-184,863-0.37%
2024/03/011340.143738.3638.10-244,691-0.51%
2024/02/29941.211140.9540.80-24,407-0.05%
2024/02/276442.1336.141.8141.05284,2290.66%
2024/02/261739.847639.4140.70-593,775-1.56%
2024/02/23741.041440.9940.60-73,559-0.20%
2024/02/222941.592241.0440.9073,2650.21%
2024/02/211038.311039.7940.8002,6930.00%
2024/02/209037.1710337.8637.10-132,358-0.55% 大賣/
2024/02/191337.631937.9638.60-61,922-0.31%
2024/02/1613634.305034.5535.10861,6735.14% 大買/
2024/02/15330.751831.5631.95-151,411-1.06%
2024/02/05330.10530.2830.40-21,354-0.15%
2024/02/02630.75630.2030.2001,3410.00%
2024/01/29331.30331.3031.3001,3620.00%
2024/01/26831.56831.3531.3501,3600.00%
2024/01/25331.50331.5531.5501,3580.00%
2024/01/24531.60531.5531.5501,3540.00%
2024/01/23531.201231.4531.45-71,378-0.51%
2024/01/22331.05531.4231.40-21,358-0.15%
2024/01/19330.50330.6030.6501,3200.00%
2024/01/18330.30330.3030.3001,3050.00%
2024/01/17630.732830.2930.40-221,305-1.69%
2024/01/16530.80530.9430.9001,2930.00%
2024/01/15330.00330.5530.6501,2640.00%
2024/01/12330.10529.5529.35-21,247-0.16%
2024/01/11429.78429.8530.2001,2390.00%
2024/01/10628.74628.7128.6501,2230.00%
2024/01/0900.00128.7028.80-11,225-0.08%
2024/01/08629.69628.9028.9001,2220.00%
2024/01/02531.05530.4030.4001,2160.00%
2023/12/28331.40330.8030.8001,1900.00%
2023/12/2700.00530.9531.50-51,164-0.43%
2023/12/26330.00330.5030.5001,1050.00%
2023/12/25430.45330.0530.0511,1040.09%
2023/12/2100.00129.7030.15-11,038-0.10%
2023/12/20429.14328.9028.9011,0100.10%
2023/12/19329.05328.8028.8001,0220.00%
2023/12/18430.23329.7529.7511,0220.10%
2023/12/15130.20130.7030.4501,0350.00%
2023/12/14230.952030.6430.90-18988-1.82%
2023/12/13129.6000.0029.5018950.11%
2023/12/08529.56528.9028.9008890.00%
2023/12/07530.20730.0929.55-2875-0.23%
2023/12/06329.85329.7029.7007940.00%
2023/12/0400.00229.6529.60-2790-0.25%
2023/12/01528.75528.9028.9007880.00%
2023/11/30428.78528.7228.80-1799-0.13%
2023/11/29128.00128.2028.2008020.00%
2023/11/2800.00127.5027.65-1848-0.12%
2023/11/24128.0500.0027.6011,1360.09%
2023/11/23228.03128.4527.9511,1390.09%
2023/11/1600.00127.9027.95-11,235-0.08%
2023/11/14127.2000.0027.3511,2710.08%
2023/11/13127.45227.6327.55-11,368-0.07%
2023/11/10127.1000.0027.1011,3830.07%
2023/11/0700.00127.3527.65-11,405-0.07%
2023/11/03326.25326.4526.4501,4160.00%
2023/11/0200.00126.2026.50-11,428-0.07%
2023/11/01826.291125.8325.60-31,428-0.21%
2023/10/31626.23227.2025.5041,4340.28%
2023/10/30325.50325.3025.3001,4440.00%
2023/10/2700.00125.4025.70-11,466-0.07%
2023/10/2000.00324.5824.55-31,914-0.16%
2023/10/19424.881225.0825.15-81,935-0.41%
2023/10/18125.30125.1524.9501,9490.00%
2023/10/17425.76425.6325.6001,9580.00%
2023/10/16425.981125.7925.80-71,981-0.35%
2023/10/13326.35326.0026.0002,0700.00%
2023/10/12226.182226.2426.35-202,183-0.92%
2023/10/111026.20525.8525.8552,2080.23%
2023/10/06327.90526.9026.90-22,224-0.09%
2023/10/05828.32828.1128.0502,2200.00%
2023/10/04428.68328.6528.6512,2530.04%
2023/10/03329.45329.1029.1002,3060.00%
2023/10/02429.58329.5029.5012,3810.04%
2023/09/2800.00129.3529.25-12,401-0.04%
2023/09/27328.90428.6628.65-12,407-0.04%
2023/09/26429.35328.9028.9012,4480.04%
2023/09/25629.37629.7929.5502,5680.00%
2023/09/22629.00629.2729.2502,6340.00%
2023/09/21728.93729.2229.3002,6350.00%
2023/09/201030.751130.4030.35-12,630-0.04%
2023/09/19130.40330.2830.10-22,618-0.08%
2023/09/18330.25330.4030.4002,6210.00%
2023/09/15830.82530.3530.3532,6240.11%
2023/09/14330.15530.8530.95-22,625-0.08%
2023/09/13330.30330.0530.0502,6460.00%
2023/09/12730.66530.4530.4522,6460.08%
2023/09/11931.601030.5730.55-12,643-0.04%
2023/09/08332.35331.9531.9502,6240.00%
2023/09/07532.301232.3432.35-72,632-0.27%
2023/09/0600.001132.5032.10-112,668-0.41%
2023/09/05932.48531.9031.9042,6700.15%
2023/09/041032.551432.8632.70-42,673-0.15%
2023/09/01731.851732.8232.75-102,689-0.37%
2023/08/312133.461732.0731.8542,6380.15%
2023/08/303133.15833.2333.35232,4770.93%
2023/08/29430.61530.7730.95-12,362-0.04%
2023/08/282630.54730.3630.35192,3670.80%
2023/08/25531.283931.5931.50-342,351-1.45%
2023/08/24931.651831.6331.10-92,342-0.38%
2023/08/231632.225832.2831.75-422,320-1.81%
2023/08/22332.00331.8031.8002,2780.00%
2023/08/21732.10832.2532.25-12,275-0.04%
2023/08/181932.282432.2432.35-52,265-0.22%
2023/08/174432.231632.3232.45282,2371.25%
2023/08/16529.64830.0630.75-32,139-0.14%
2023/08/15229.6000.0029.6522,1240.09%
2023/08/14629.281428.6728.85-82,121-0.38%
2023/08/11530.34630.3130.05-12,105-0.05%
2023/08/10929.33429.0328.9552,0780.24%
2023/08/091830.544730.4830.20-292,075-1.40%
2023/08/08431.08630.7230.65-22,116-0.09%
2023/08/07631.05631.4031.4002,1660.00%
2023/08/04731.182531.7831.55-182,160-0.83%
2023/08/02832.191331.8131.10-52,154-0.23%
2023/08/012632.37632.3132.15202,1000.95%
2023/07/311333.351132.7532.7522,0770.10%
2023/07/281033.651734.0433.90-72,025-0.35%
2023/07/272332.913433.1033.20-111,930-0.57%
2023/07/262132.35732.7932.00141,8630.75%
2023/07/25533.093732.0333.15-321,716-1.86%
2023/07/24731.31530.7530.7521,6260.12%
2023/07/21430.95531.6231.80-11,599-0.06%
2023/07/20631.39531.0531.0511,6000.06%
2023/07/191330.881031.2131.2531,5820.19%
2023/07/182032.461531.6230.6551,5590.32%
2023/07/1739.132.6342.233.0333.10-3.11,463-0.21%
2023/07/14730.681531.1231.50-81,346-0.59%
2023/07/13931.111030.0030.00-11,318-0.08%
2023/07/12631.71631.4831.3501,2840.00%
2023/07/11731.72631.6631.6011,2680.08%
2023/07/10931.06831.5331.4511,2280.08%
2023/07/071031.60830.6130.3521,1790.17%
2023/07/06431.18931.8131.95-51,106-0.45%
2023/07/05631.32531.4331.2511,0850.09%
2023/07/041031.80731.5131.5031,0880.28%
2023/07/031932.28531.8132.30141,0461.34%
2023/06/301230.15529.5530.3079230.76%
2023/06/29728.74328.2028.2048440.47%
2023/06/28128.70128.8529.0508280.00%
2023/06/27428.73228.6828.5028160.25%
2023/06/26628.46129.2528.3058020.62%
2023/06/21628.98328.8028.8037900.38%
2023/06/202428.89129.0029.00237812.94%
2023/06/194329.08529.4029.20387714.93%
2023/06/165328.45128.7528.75527446.98%
2023/06/15327.75328.1528.1507330.00%
2023/06/14328.00327.8027.8007230.00%
2023/06/1300.00327.9027.90-3713-0.42%
2023/06/1200.00127.6028.05-1693-0.14%
2023/06/09427.20527.2327.20-1644-0.16%
2023/06/08627.10527.1027.1016260.16%
2023/06/0700.00326.0226.85-3603-0.50%
2023/06/0500.00125.7525.70-1567-0.18%
2023/06/0200.001525.1625.60-15559-2.68%
2023/06/01125.10625.0825.00-5546-0.92%
2023/05/29125.1000.0025.0515280.19%
2023/05/2500.00225.2025.50-2545-0.37%
2023/05/2400.00124.8525.00-1526-0.19%
2023/05/2200.00124.1524.40-1517-0.19%
2023/05/17124.70124.8524.7005040.00%
2023/05/16624.8500.0024.7064981.20%
2023/05/151925.06125.4025.10184863.70%
2023/05/12424.78125.2524.6034590.65%
2023/05/115325.40125.6024.105240512.81%
2023/05/09322.8700.0023.6033300.91%
2023/04/21222.7300.0022.3022910.69%
2023/04/19123.2500.0023.2012850.35%
2023/04/18223.3300.0023.2022810.71%
2023/04/14223.5300.0023.5522750.73%
2023/04/131023.68123.5023.4592693.34%
2023/04/12123.80123.8024.0002610.00%
2023/04/11223.2800.0023.5022510.79%
2023/04/10323.2300.0023.2032441.23%
2023/04/07222.7300.0022.8022330.86%
2023/04/06122.2500.0022.4512130.47%
2023/03/29122.2000.0022.2012050.49%
2023/03/24122.2500.0022.2512090.48%
2023/03/0300.00121.6021.55-1171-0.58%
2023/03/0100.00121.5021.50-1167-0.60%
2023/02/2300.00222.0021.85-2157-1.27%
2023/02/20120.9500.0020.9511380.72%
2023/02/01120.20120.4520.5501460.00%
2023/01/1700.00020.5520.100143-0.01%
2022/12/06121.1000.0020.8012200.45%
2022/12/0200.00121.3521.25-1218-0.46%
2022/12/01120.9500.0021.0012190.46%
2022/11/30120.95221.0820.95-1227-0.44%
2022/11/29120.6000.0020.6012300.43%
2022/11/2300.00120.9520.75-1235-0.42%
2022/11/21120.7000.0020.6512410.41%
2022/11/11120.7000.0020.5012620.38%
2022/11/07121.5000.0021.0013210.31%
2022/11/0400.00220.6320.95-2323-0.62%
2022/11/02120.1000.0020.2013320.30%
2022/10/3100.00219.9319.90-2382-0.52%
2022/10/28219.6800.0019.5523970.50%
2022/10/24119.8500.0019.9514230.24%
2022/10/19120.5000.0020.4014240.24%
2022/10/0300.00123.7023.60-1424-0.24%
2022/09/3000.00123.0523.30-1428-0.23%
2022/09/27123.3000.0023.3014260.23%
2022/09/2300.00124.1523.95-1429-0.23%
2022/09/22123.6000.0023.9014350.23%
2022/09/1500.00224.1024.20-2453-0.44%
2022/08/26124.0000.0023.9515080.20%
2022/08/2400.00224.0524.00-2519-0.39%
2022/08/18124.4000.0024.2015260.19%
2022/08/09222.8000.0022.8524560.44%
2022/08/05323.02123.0023.2524380.46%
2022/07/2000.00119.7019.70-1390-0.26%
2022/07/13119.55119.7019.6003910.00%
2022/07/0700.00219.3519.55-2391-0.51%
2022/07/06119.2000.0019.0013870.26%
2022/07/05119.20219.4519.50-1389-0.26%
2022/07/01119.60119.0519.2003940.00%
2022/06/30120.00120.1020.0003880.00%
2022/06/28121.1000.0020.9013850.26%
2022/06/24120.65120.8520.9003910.00%
2022/06/23520.60520.4020.4003920.00%
2022/06/221121.771020.5020.5013890.26%
2022/06/2100.00121.6021.65-1376-0.27%
2022/06/20121.00421.0421.00-3379-0.79%
2022/06/17222.10122.4022.1013700.27%
2022/06/16122.75123.1022.3003680.00%
2022/06/15122.85123.0022.6003610.00%
2022/06/14122.8500.0022.8013660.27%
2022/06/06624.19224.1024.1043791.05%
2022/05/2700.00124.1024.05-1401-0.25%
2022/05/16523.00223.1023.1034540.66%
2022/05/10122.85223.1323.70-1467-0.21%
2022/05/09122.70123.0022.7004710.00%
2022/05/0600.00122.8022.80-1476-0.21%
2022/04/2800.00122.8023.05-1559-0.18%
2022/04/27122.10122.3522.0505680.00%
2022/04/26823.23822.9022.9005780.00%
2022/04/2500.00323.5023.50-3597-0.50%
2022/04/22124.3000.0024.4016190.16%
2022/04/2000.00124.7024.65-1674-0.15%
2022/04/1900.00324.3524.30-3698-0.43%
2022/04/11125.1000.0024.9511,0870.09%
2022/04/08125.30125.5025.5001,2130.00%
2022/03/31025.80025.7025.6002,0880.00%
2022/03/2900.00125.5525.80-12,121-0.05%
2022/03/25225.4000.0025.4022,1200.09%
2022/03/2100.00125.5025.45-12,141-0.05%
2022/03/09124.90125.2025.1502,4130.00%
2022/03/08124.95124.6024.7502,4680.00%
2022/03/0700.00325.7025.70-32,516-0.12%
2022/03/04226.6500.0026.5022,5210.08%
2022/03/03127.3000.0026.9012,5310.04%
2022/03/0200.00127.0027.10-12,544-0.04%
2022/02/2300.00126.9027.00-12,574-0.04%
2022/02/22126.6000.0026.7012,6070.04%
2022/02/18126.90127.0027.3002,7810.00%
2022/02/17127.35127.6027.2002,8800.00%
2022/02/14526.50526.5526.5503,0920.00%
2022/02/11527.0000.0027.1053,1090.16%
2022/02/09127.6500.0027.6013,1790.03%
2022/01/26626.36626.2326.1503,3940.00%
2022/01/25526.75526.1026.1003,4090.00%
2022/01/24526.45526.6026.6003,4320.00%
2022/01/2100.00527.1527.15-53,436-0.15%
2022/01/19128.0000.0027.8013,4500.03%
2022/01/18128.4000.0028.2013,4580.03%
2022/01/1400.00128.2028.35-13,453-0.03%
2022/01/12129.65129.9529.5003,6170.00%
2022/01/111230.261029.2029.2023,6300.06%
2022/01/101630.101630.7730.6503,5990.00%
2022/01/07931.03630.5730.5533,5950.08%
2022/01/06530.45631.3231.85-13,531-0.03%
2022/01/05930.98930.8230.7503,4660.00%
2022/01/04530.10930.7631.20-43,411-0.12%
2022/01/031631.101030.3530.3563,3890.18%
2021/12/301331.402032.0232.00-73,320-0.21%
2021/12/292231.381731.5931.5553,2090.16%
2021/12/281430.221730.3030.10-32,977-0.10%
2021/12/271229.582629.9330.40-142,935-0.48%
2021/12/24628.49528.2528.2512,9070.03%
2021/12/23128.55128.7528.6003,2300.00%
2021/12/22528.00527.9527.9503,4650.00%
2021/12/2000.00127.9527.95-14,083-0.02%
2021/12/17527.85727.6427.55-24,867-0.04%
2021/12/16228.0500.0028.0525,1090.04%
2021/12/14528.30527.7027.7005,2000.00%
2021/12/13528.6000.0028.5055,1850.10%
2021/12/1000.00328.8328.85-35,159-0.06%
2021/12/09228.2800.0028.1525,1080.04%
2021/12/0800.00128.8528.75-15,089-0.02%
2021/12/07528.80528.3528.3505,0660.00%
2021/12/061028.90729.0428.9535,0340.06%
2021/12/031128.531328.8128.80-24,938-0.04%
2021/12/021328.431428.2328.20-14,900-0.02%
2021/12/01528.8500.0029.2554,8450.10%
2021/11/2900.00226.8026.70-24,776-0.04%
2021/11/26727.29526.8026.8024,7720.04%
2021/11/25828.03527.5027.5034,7660.06%
2021/11/24527.35527.8028.0004,7680.00%
2021/11/2300.001027.4227.35-104,788-0.21%
2021/11/22527.65527.8527.8504,8280.00%
2021/11/19728.21527.7527.7524,8190.04%
2021/11/18729.11628.7128.5514,7880.02%
2021/11/17328.45529.0729.50-24,675-0.04%
2021/11/161628.96829.1628.7584,6100.17%
2021/11/15628.331328.5328.50-74,514-0.16%
2021/11/12727.59928.3728.50-24,472-0.04%
2021/11/111327.90827.6827.6054,4440.11%
2021/11/101026.781226.9827.00-24,284-0.05%
2021/11/091027.201126.6826.65-14,262-0.02%
2021/11/081228.111027.1027.1024,2440.05%
2021/11/051328.251228.4228.0514,1840.02%
2021/11/0400.00427.0127.45-43,995-0.10%
2021/11/0300.00326.5526.75-33,970-0.08%
2021/11/02826.36926.0325.75-13,958-0.03%
2021/11/01626.442326.5126.35-173,935-0.43%
2021/10/29525.8000.0025.6053,9010.13%
2021/10/281226.452025.8525.80-83,868-0.21%
2021/10/27627.00526.8026.8013,8390.03%
2021/10/26126.50326.8526.95-23,824-0.05%
2021/10/251326.31726.4826.4063,7980.16%
2021/10/221426.461326.3026.2513,7840.03%
2021/10/211327.771027.0027.0033,7590.08%
2021/10/202528.252028.2928.2053,7120.13%
2021/10/1900.00327.7027.70-33,541-0.08%
2021/10/18524.95525.2025.2003,5030.00%
2021/10/151225.37225.4525.10103,4940.29%
2021/10/141224.43924.3024.3033,4710.09%
2021/10/13124.25224.9524.35-13,450-0.03%
2021/10/08126.00126.1026.2503,3970.00%
2021/10/07326.921026.6426.65-73,360-0.21%
2021/10/0600.00525.8525.30-53,303-0.15%
2021/10/051325.90325.5226.00103,2530.31%
2021/10/04426.481226.4025.55-83,190-0.25%
2021/10/011828.511329.6727.9053,0700.16%
2021/09/303031.771531.6031.00152,8530.53%
2021/09/29531.062431.1131.40-192,513-0.76%
2021/09/281731.271131.3030.9062,2710.26%
2021/09/271030.282830.6131.50-181,945-0.93%
2021/09/244530.303230.2830.90131,6520.79%
2021/09/234928.085528.6428.85-6863-0.70%
2021/09/223825.394025.9926.25-2611-0.33%
2021/09/0800.00424.3824.35-4530-0.75%
2021/09/01425.69226.0025.4525240.38%
2021/08/271025.6000.0025.25104932.03%
2021/08/26625.774.424.2426.001.64580.35%
2021/08/2500.000.123.6523.65-0.1409-0.02%
2021/08/1200.00123.9523.95-1397-0.25%
2021/08/1000.00524.1024.05-5416-1.20%
2021/08/0400.001023.2323.45-10485-2.06%
2021/07/2200.002023.2523.25-20659-3.03%
2021/07/2000.00122.9023.00-1688-0.15%
2021/07/19523.6500.0023.5556910.72%
2021/07/1300.00223.6023.60-2788-0.25%
2021/07/0800.00524.2024.25-5863-0.58%
2021/07/07125.5500.0025.5519010.11%
2021/07/0500.00625.7025.80-61,028-0.58%
2021/06/2100.00223.3023.25-22,389-0.08%
2021/06/15423.3000.0023.3542,5020.16%
2021/05/2800.001024.3524.40-102,833-0.35%
2021/05/24123.8000.0023.9513,0600.03%
2021/05/14524.1500.0023.5053,7280.13%
2021/05/1200.00223.8023.70-24,001-0.05%
2021/05/11525.7500.0025.3554,0050.12%
2021/05/10227.5000.0027.1524,0030.05%
2021/05/06228.3000.0028.0024,0940.05%
2021/05/05228.5000.0028.2024,2590.05%
2021/05/04728.7100.0028.6074,4360.16%
2021/05/03230.05431.0029.90-24,472-0.04%
2021/04/2900.00831.2630.85-84,503-0.18%
2021/04/2800.00130.9530.75-14,517-0.02%
2021/04/27630.6700.0030.4564,5170.13%
2021/04/26530.70131.0030.7044,5210.09%
2021/04/23329.9000.0030.4534,5060.07%
2021/04/21130.6000.0030.4014,4830.02%
2021/04/19330.6500.0030.5534,4690.07%
2021/04/15130.8500.0031.4014,4380.02%
2021/04/1300.00331.2531.15-34,396-0.07%
2021/04/12432.501632.6731.65-124,358-0.28%
2021/04/09131.50231.5331.95-14,284-0.02%
2021/04/081032.4000.0032.10104,2380.24%
2021/04/07131.35131.6532.3004,1860.00%
2021/04/0600.00831.4631.65-84,144-0.19%
2021/04/011130.1400.0030.40114,0940.27%
2021/03/31530.07130.5530.2544,0800.10%
2021/03/291730.2600.0030.15174,1160.41%
2021/03/263130.3900.0030.75314,0780.76%
2021/03/254830.8956.333.6730.85-8.34,035-0.20%
2021/03/243130.082431.4732.1573,4540.20%
2021/03/23528.7300.0029.2553,0940.16%
2021/03/2200.00428.9128.95-43,093-0.13%
2021/03/19529.25729.4129.20-23,116-0.06%
2021/03/18729.75130.0029.2063,1880.19%
2021/03/171029.451229.6029.50-23,248-0.06%
2021/03/15129.25529.3529.20-43,270-0.12%
2021/03/12129.25229.2529.00-13,280-0.03%
2021/03/10228.5000.0028.2023,3480.06%
2021/03/09228.1000.0028.5523,4180.06%
2021/03/08628.5600.0028.1063,4180.18%
2021/03/04227.8000.0027.7023,4860.06%
2021/03/03128.15128.1028.1503,4640.00%
2021/03/0200.001328.7528.10-133,441-0.38%
2021/02/26428.8300.0029.0043,4090.12%
2021/02/25729.372529.7029.25-183,401-0.53%
2021/02/24929.9200.0029.5093,4460.26%
2021/02/2300.00428.7029.25-43,357-0.12%
2021/02/221231.083830.6229.65-263,310-0.79%
2021/02/195130.031929.8430.05323,0511.05%
2021/02/18527.10526.7127.3502,8300.00%
2021/02/05825.68325.7025.5552,7250.18%
2021/02/04626.96427.0525.8522,7140.07%
2021/02/03625.661125.7525.70-52,564-0.19%
2021/02/02225.3500.0025.1022,5040.08%
2021/02/0100.00723.9924.75-72,505-0.28%
2021/01/29225.15525.2924.50-32,499-0.12%
2021/01/28225.35925.7025.75-72,441-0.29%
2021/01/271626.62726.5626.2592,4320.37%
2021/01/261225.753425.8026.10-222,303-0.96%
2021/01/252425.11525.6025.00192,1260.89%
2021/01/2200.003524.7724.80-352,063-1.70%
2021/01/2100.00424.1024.35-42,009-0.20%
2021/01/2000.001124.2724.00-111,982-0.55%
2021/01/1900.00424.4024.00-41,971-0.20%
2021/01/15923.6900.0023.4591,9580.46%
2021/01/1300.00423.7323.60-41,970-0.20%
2021/01/12123.65123.5523.6001,9810.00%
2021/01/111024.0200.0023.90101,9770.51%
2021/01/07324.00124.0023.8522,0280.10%
2021/01/06223.8800.0023.6022,0450.10%
2020/12/31724.09224.1523.9552,2300.22%
2020/12/30524.3100.0024.4052,2250.22%
2020/12/2900.00224.4824.45-22,234-0.09%
2020/12/23125.001024.3025.00-92,181-0.41%
2020/12/22223.4000.0023.0522,1460.09%
2020/12/211423.6100.0023.45142,1470.65%
2020/12/17624.4000.0024.3562,1350.28%
2020/12/16424.6000.0024.5042,1450.19%
2020/12/15724.3600.0024.0072,1430.33%
2020/12/141124.9200.0024.85112,1250.52%
2020/12/11225.1500.0025.6022,0580.10%
2020/12/10325.07125.2025.4521,9890.10%
2020/12/03124.55124.9525.0502,0310.00%
2020/11/3000.00624.4524.45-62,128-0.28%
2020/11/2700.002822.5922.70-282,097-1.33%
2020/11/26122.5000.0022.6012,1170.05%
2020/11/24522.90522.9022.7502,2090.00%
2020/11/23623.31523.6023.3512,2590.04%
2020/11/19122.0000.0022.5012,2570.04%
2020/11/1600.001021.9922.00-102,370-0.42%
2020/11/10121.35121.4521.2002,4690.00%
2020/11/09122.0000.0022.2012,5470.04%
2020/11/0600.001122.5622.30-112,566-0.43%
2020/11/0500.002922.5022.50-292,634-1.10%
2020/11/04222.9500.0022.6022,7100.07%
2020/11/03122.802622.8023.05-252,685-0.93%
2020/10/3000.007823.2723.00-782,722-2.86%
2020/10/293023.2400.0023.25302,7591.09%
2020/10/2811423.5500.0023.401142,7704.11% 大買/鉅額交易
2020/10/27123.5000.0023.5512,7710.04%
2020/10/2200.005024.0224.00-502,790-1.79%
2020/10/2100.003324.0424.05-332,816-1.17%
2020/10/16325.0000.0024.5532,8070.11%
2020/10/152525.4500.0025.45252,7780.90%
2020/10/132925.181125.2025.65182,8490.63%
2020/10/124426.311125.7425.85332,8381.16%
2020/09/291124.0000.0023.95112,7640.40%
2020/09/2200.00323.5024.30-32,841-0.11%
2020/09/1500.001025.3025.50-102,729-0.37%
2020/09/11524.65124.5524.7542,6370.15%
2020/09/10225.4000.0025.7522,6070.08%
2020/09/091425.00525.3225.0592,5410.35%
2020/09/08225.6000.0025.3522,5280.08%
2020/09/072225.06225.1024.20202,4690.81%
2020/09/03123.9500.0023.5512,3210.04%
2020/09/0200.001023.0523.75-102,322-0.43%
2020/09/012122.70222.7522.75192,3290.82%
2020/08/311023.0100.0023.20102,3330.43%
2020/08/281022.6000.0022.85102,3110.43%
2020/08/27622.20321.9522.7532,2470.13%
2020/08/262022.05221.8521.70182,2080.82%
2020/08/25121.5000.0021.7012,2160.05%
2020/08/24320.8000.0020.7532,1690.14%
2020/08/2100.002820.1420.65-282,152-1.30%
2020/08/19220.2000.0020.3022,0760.10%
2020/08/1800.00220.3020.30-22,092-0.10%
2020/08/1700.00520.9020.80-52,074-0.24%
2020/08/14220.80220.5021.3502,0690.00%
2020/08/13121.002321.0121.20-222,036-1.08%
2020/08/11519.65319.2219.3021,8750.11%
2020/08/10519.2500.0018.6551,7950.28%
2020/08/0700.00218.1818.65-21,724-0.12%
2020/08/06518.0000.0018.0551,7260.29%
2020/08/052017.85159.118.0117.80-139.11,703-8.16% 大賣/鉅額交易
2020/08/042017.7500.0018.00201,6991.18%
2020/07/31117.2000.0017.1011,8490.05%
2020/07/29116.6000.0016.9011,8690.05%
2020/07/2400.002117.1517.35-211,847-1.14%
2020/07/22117.35117.3017.3501,8280.00%
2020/07/1700.00217.2517.20-21,813-0.11%
2020/07/14417.5500.0017.3541,7800.22%
2020/07/1300.002017.1117.10-201,780-1.12%
2020/07/0800.003.517.5817.60-3.51,708-0.21%
2020/07/07317.35617.2017.20-31,673-0.18%
2020/07/0200.000.115.7015.80-0.11,569-0.01%
2020/07/012016.1000.0016.10201,5561.28%
2020/06/22115.8000.0015.8011,5350.07%
2020/06/17115.8500.0015.9511,5170.07%
2020/06/1600.002216.1016.15-221,486-1.48%
2020/06/15516.26416.1015.9011,4880.07%
2020/06/112316.1500.0015.85231,4381.60%
2020/06/1000.00316.2316.00-31,405-0.21%
2020/06/09216.5500.0016.4021,3940.14%
2020/06/0800.00217.1817.40-21,344-0.15%
2020/06/05116.5500.0016.5011,2900.08%
2020/06/03216.38116.5016.4011,2790.08%
2020/06/01616.39516.9717.0011,2790.08%
2020/05/2900.00216.4516.50-21,224-0.16%
2020/05/28216.00316.5016.05-11,210-0.08%
2020/05/2700.00315.9016.00-31,185-0.25%
2020/05/2000.00216.2516.30-21,078-0.19%
2020/05/1900.005.215.7915.65-5.21,048-0.49%
2020/05/15215.3300.0015.3021,0200.20%
2020/05/1300.002015.5215.50-20996-2.01%
2020/05/122015.9000.0015.95209832.03%
2020/05/082516.1800.0015.95259252.70%
2020/05/0400.00214.2814.30-2703-0.28%
2020/04/2900.00214.0014.05-2690-0.29%
2020/04/22213.5000.0013.4526880.29%
2020/04/17114.20114.2513.8507060.00%
2020/04/1400.00312.9013.00-3628-0.48%
2020/03/3100.006.212.1412.05-6.2992-0.63%
2020/03/27112.1500.0012.1511,1420.09%
2020/03/1800.00112.3011.80-11,136-0.09%
2020/03/0600.001013.1713.00-101,068-0.94%
2020/03/051013.7000.0013.70101,0540.95%
2020/02/2000.00112.8012.80-11,037-0.10%
2020/02/18112.7500.0012.7011,0650.09%
2020/02/12312.7000.0012.8031,0680.28%
2020/01/3000.00213.0512.85-21,085-0.18%
2020/01/10113.901013.8013.85-91,033-0.87%
2020/01/081013.5000.0013.70101,0130.99%
2019/12/3100.00214.7514.30-2924-0.22%
2019/12/30115.10414.9614.90-3880-0.34%
2019/12/271415.82715.6915.2578520.82%
2019/12/2600.00314.8515.30-3700-0.43%
2019/12/25114.50414.8315.05-3612-0.49%
2019/12/2300.002.213.4013.45-2.2455-0.48%
2019/12/0300.001612.8012.80-16426-3.75%
2019/11/26513.3500.0013.2554161.20%
2019/11/2000.00313.4013.30-3406-0.74%
2019/11/13313.1500.0013.1033310.90%
2019/11/04112.90113.0012.9502870.00%
2019/10/2900.003012.4012.40-30252-11.86%
2019/10/243012.3500.0012.403024812.09%
2019/08/1900.00011.3011.400300-0.01%
2019/08/0800.003511.3011.40-35296-11.79%
2019/08/0500.001511.2511.30-15292-5.12%
2019/07/251012.0000.0012.20102993.34%
2019/07/19712.3000.0012.3573322.10%
2019/07/18812.3000.0012.4583982.01%
2019/07/152511.5500.0012.00253836.51%
2019/05/0200.00510.9310.95-5327-1.52%
2019/04/2600.002111.1211.20-21323-6.49%
2019/04/2500.00211.6511.30-2318-0.63%
2019/04/24611.267511.0011.40-69278-24.74%
2019/04/1000.006210.6010.70-62226-27.38%
2019/03/2500.003610.3510.30-36221-16.23%
2019/03/2200.0013510.4310.45-135226-59.60% 大賣/鉅額交易
2019/03/1500.009510.6710.70-95426-22.25%
2019/03/1400.003510.7110.70-35424-8.24%
2019/03/1200.001810.7110.75-18430-4.18%
2019/03/1100.005110.7410.80-51430-11.84%
2019/01/2900.001510.5010.55-15410-3.65%
2018/12/1200.001510.4510.50-15200-7.47%
2018/09/06213.0000.0012.8526590.30%
2018/09/0336212.9900.0012.8536266854.13% 大買/鉅額交易
2018/08/20213.4500.0013.1526640.30%
2018/08/031314.0546114.1113.85-448600-74.60% 大賣/鉅額交易
2018/08/021013.731013.4013.6005580.00%
2018/07/301013.351013.1813.1505430.00%
2018/07/0900.00513.2013.20-5517-0.97%
2018/07/0600.00213.1513.00-2527-0.38%
2018/06/2600.00512.6012.60-5489-1.02%
2018/06/211013.6500.0013.00104862.05%
2018/06/1900.00213.0012.65-2434-0.46%
2018/06/1500.00212.9012.75-2435-0.46%
2018/06/14213.0000.0012.8024530.44%
2018/06/06212.0000.0012.0525670.35%
2018/06/05412.25112.1512.4035540.54%
2018/05/21211.4000.0011.3525810.34%
2018/05/14111.7000.0011.7015860.17%
2018/04/2500.005012.4512.45-50587-8.51%
2018/04/1600.00113.1513.15-1597-0.17%
2018/04/12113.0000.0013.1516010.17%
2018/03/3100.00113.8013.80-1743-0.13%
2018/03/2700.00613.8513.85-6744-0.81%
2018/03/2300.00113.6013.75-1739-0.14%
2018/03/2200.001413.8513.90-14736-1.90%
2018/03/1900.002014.0013.90-20708-2.82%
2018/03/16114.05114.0514.0507020.00%
2018/03/158114.16514.2014.207669310.96%
2018/03/141513.981014.3014.3056320.79%
2018/03/09112.9500.0012.9015470.18%
2018/02/2600.001012.9012.95-10581-1.72%
2018/02/23413.2500.0013.0545780.69%
2018/02/123212.6600.0012.75325945.39%
2018/02/061012.4000.0012.45106041.65%
2018/01/311013.7300.0013.90106471.54%
2018/01/22513.85413.9013.9017390.14%
2018/01/1800.001014.0514.05-10750-1.33%
2018/01/0900.00114.2014.25-1817-0.12%
2018/01/021014.9500.0014.65108141.23%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音