上福 (6128)-統一-新竹券商分點個股進出

台股 » 個股 » 上福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上福

(6128)

可現股當沖

股價
38.95
漲跌
▲0.25
漲幅
+0.65%
成交量
279張
產業
上市電腦週邊類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上福 (6128)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	38.20	0	0.00	38.30	1	637	0.16%
2024/04/09	2	43.15	0	0.00	42.70	2	442	0.45%
2024/04/02	0	0.00	3	41.50	41.65	-3	397	-0.76%
2024/03/29	0	0.00	2	40.08	40.10	-2	371	-0.54%
2024/03/15	0	0.00	57.1	38.83	38.00	-57.1	205	-27.77%
2024/03/14	0	0.00	2	35.50	35.40	-2	121	-1.64%
2024/03/05	0	0.00	1	34.95	34.90	-1	104	-0.95%
2024/03/04	0	0.00	2	34.80	34.75	-2	103	-1.93%
2024/02/27	1	34.30	0	0.00	34.40	1	97	1.07%
2024/02/22	0	0.00	2	34.45	34.40	-2	100	-1.99%
2024/02/20	2	34.03	0	0.00	34.35	2	103	1.94%
2024/01/19	3	33.25	0	0.00	33.45	3	114	2.62%
2024/01/18	2	33.15	0	0.00	33.10	2	114	1.74%
2024/01/08	5	34.50	0	0.00	34.75	5	114	4.38%
2024/01/03	2	34.50	0	0.00	34.50	2	120	1.67%
2023/12/29	2	34.58	0	0.00	34.60	2	127	1.57%
2023/12/22	1	34.55	0	0.00	34.60	1	206	0.48%
2023/12/15	2	34.90	0	0.00	34.90	2	208	0.98%
2023/12/11	1	34.35	0	0.00	34.60	1	200	0.50%
2023/12/06	0	0.00	0	34.70	34.70	0	200	-0.01%
2023/11/29	0	0.00	2	34.75	34.65	-2	202	-0.99%
2023/11/03	1	34.55	0	0.00	34.50	1	263	0.38%
2023/10/24	1	33.90	0	0.00	33.85	1	271	0.37%
2023/10/17	2	34.10	0	0.00	34.15	2	347	0.58%
2023/10/13	0	0.00	5	34.34	34.35	-5	363	-1.37%
2023/10/05	0	0.00	2	35.50	35.05	-2	361	-0.55%
2023/10/04	0	0.00	4	35.30	35.15	-4	362	-1.10%
2023/10/02	9	36.13	6	36.27	35.50	3	358	0.84%
2023/09/26	1	33.00	0	0.00	33.00	1	313	0.32%
2023/09/21	2	33.15	0	0.00	33.05	2	320	0.62%
2023/09/20	5	33.25	0	0.00	33.40	5	322	1.56%
2023/09/18	6	33.40	0	0.00	33.50	6	327	1.83%
2023/09/14	2	33.25	0	0.00	33.50	2	332	0.60%
2023/09/13	1	33.25	0	0.00	33.30	1	341	0.29%
2023/09/06	2	34.05	0	0.00	33.85	2	355	0.56%
2023/09/01	0	0.00	2	34.45	34.40	-2	370	-0.54%
2023/08/24	0	0.00	3	34.90	34.65	-3	369	-0.81%
2023/08/23	1	34.25	11	34.54	34.30	-10	356	-2.81%
2023/08/22	0	0.00	7	34.35	34.60	-7	345	-2.03%
2023/08/21	4	32.40	0	0.00	32.65	4	332	1.20%
2023/08/17	6	32.73	0	0.00	32.80	6	334	1.80%
2023/08/15	10.1	32.65	0	0.00	32.65	10.1	334	3.01%
2023/08/11	2	33.05	0	0.00	33.00	2	337	0.59%
2023/08/07	1	33.75	1	34.30	34.10	0	347	0.00%
2023/07/20	2	35.90	10.1	36.42	35.95	-8.1	331	-2.46%
2023/07/19	0	0.00	5	34.54	34.40	-5	276	-1.81%
2023/07/06	0.1	33.22	0	0.00	32.75	0.1	267	0.03%
2023/07/05	0	0.00	9	35.55	35.60	-9	263	-3.42%
2023/06/26	6.1	35.05	0	0.00	35.05	6.1	331	1.83%
2023/06/21	3	35.35	0	0.00	35.40	3	331	0.91%
2023/06/19	0	0.00	1	36.10	35.85	-1	342	-0.30%
2023/06/08	4	35.25	0	0.00	35.30	4	330	1.21%
2023/06/05	1	34.70	0	0.00	34.60	1	330	0.30%
2023/05/17	0	0.00	4	34.73	34.55	-4	402	-1.00%
2023/05/16	0	0.00	2	34.55	34.30	-2	397	-0.51%
2023/05/15	0	0.00	5	33.90	33.75	-5	392	-1.28%
2023/05/10	1	33.05	10	32.60	32.50	-9	385	-2.34%
2023/05/08	0	0.00	1	33.75	33.70	-1	375	-0.27%
2023/05/04	0	33.60	0	0.00	33.45	0	374	0.01%
2023/04/26	1	33.40	0	0.00	33.65	1	374	0.27%
2023/04/21	3	33.32	0	0.00	33.15	3	372	0.82%
2023/04/17	0	34.85	0	0.00	34.80	0	368	0.01%
2023/04/14	0	34.80	0	0.00	34.45	0	366	0.01%
2023/04/13	1	34.50	0	0.00	35.00	1	362	0.28%
2023/04/11	0	0.00	3	34.70	34.85	-3	356	-0.84%
2023/04/10	0.1	34.55	0	0.00	34.50	0.1	352	0.02%
2023/04/07	1	35.10	0	0.00	35.00	1	347	0.30%
2023/03/31	3	36.10	8	36.14	36.10	-5	330	-1.52%
2023/03/30	3	35.70	2	35.00	35.70	1	315	0.32%
2023/03/29	0	34.00	0	0.00	34.50	0	287	0.01%
2023/03/28	2	34.05	0	0.00	33.95	2	279	0.71%
2023/03/27	0	32.30	0	0.00	33.95	0	261	0.02%
2023/03/24	2	32.75	0	0.00	32.55	2	250	0.80%
2023/03/22	0	33.35	0	0.00	33.15	0	245	0.02%
2023/03/17	6	33.33	0	0.00	33.40	6	231	2.59%
2023/03/07	0	0.00	2	35.00	35.30	-2	203	-0.98%
2023/03/01	0	0.00	10	35.19	34.90	-10	182	-5.47%
2023/02/09	0	0.00	5	31.45	31.55	-5	108	-4.59%
2022/12/16	2	29.40	1	29.40	29.55	1	77	1.29%
2022/12/14	4	29.56	0	0.00	29.70	4	76	5.23%
2022/12/08	1	29.35	0	0.00	29.50	1	74	1.35%
2022/12/07	4	29.56	0	0.00	29.50	4	75	5.30%
2022/12/05	1	29.70	0	0.00	29.65	1	76	1.30%
2022/12/01	4	29.56	0	0.00	29.80	4	76	5.25%
2022/11/30	1	29.35	0	0.00	29.45	1	74	1.33%
2022/09/13	2	29.88	0	0.00	29.75	2	122	1.63%
2022/08/29	6	29.38	0	0.00	29.35	6	178	3.37%
2022/08/26	3	29.50	0	0.00	29.60	3	181	1.65%
2022/08/22	0	0.00	9	29.75	29.75	-9	185	-4.85%
2022/08/19	2	29.88	0	0.00	30.00	2	186	1.07%
2022/08/12	2	29.58	0	0.00	29.45	2	180	1.11%
2022/08/10	1	29.00	0	0.00	29.20	1	178	0.56%
2022/08/05	1	29.25	0	0.00	29.40	1	181	0.55%
2022/08/01	1	29.65	0	0.00	30.10	1	209	0.48%
2022/07/29	1	29.05	0	0.00	29.40	1	208	0.48%
2022/07/20	1	28.10	0	0.00	28.05	1	206	0.48%
2022/07/12	0	0.00	3	27.40	27.30	-3	217	-1.38%
2022/07/05	3	27.20	0	0.00	27.35	3	239	1.25%
2022/07/01	0	0.00	3	30.45	30.30	-3	220	-1.36%
2022/06/22	0	0.00	3	30.65	30.90	-3	211	-1.42%
2022/06/10	0	0.00	2	31.65	32.00	-2	180	-1.11%
2022/06/06	0	0.00	1	31.00	30.50	-1	146	-0.68%
2022/05/31	0	0.00	1	30.30	30.25	-1	142	-0.73%
2022/05/30	0	0.00	6.7	30.20	30.15	-6.7	143	-4.67%
2022/05/27	0	0.00	4	30.03	29.95	-4	142	-2.80%
2022/05/26	0	0.00	2	30.00	29.90	-2	142	-1.40%
2022/05/23	3	29.87	0	0.00	29.95	3	143	2.10%
2022/05/20	2	29.95	0	0.00	29.90	2	143	1.40%
2022/05/18	10	29.83	0	0.00	29.85	10	143	6.95%
2022/05/12	0	0.00	2	31.30	29.55	-2	139	-1.44%
2022/05/10	10	29.85	0	0.00	29.95	10	118	8.41%
2022/05/06	10	30.88	0.4	30.50	31.05	9.6	110	8.64%
2022/05/05	10	31.00	3	30.95	31.00	7	109	6.38%
2022/04/29	2	30.45	0	0.00	30.80	2	109	1.83%
2022/04/28	0	0.00	3	30.40	30.50	-3	109	-2.74%
2022/04/27	0	0.00	3	30.20	30.20	-3	109	-2.75%
2022/04/25	1	30.20	5	30.52	30.40	-4	108	-3.70%
2022/04/22	2	30.85	0	0.00	31.00	2	105	1.90%
2022/04/21	3	31.08	0	0.00	31.15	3	103	2.90%
2022/04/20	2	31.00	0.8	31.00	31.15	1.2	101	1.16%
2022/04/19	13	31.07	0	0.00	31.15	13	99	13.02%
2022/04/18	5	30.94	0	0.00	31.00	5	98	5.08%
2022/04/14	2	30.65	0	0.00	30.70	2	97	2.06%
2022/04/13	5	31.38	0	0.00	31.00	5	97	5.13%
2022/03/24	2	28.53	0	0.00	28.50	2	67	2.98%
2022/03/17	4	28.40	0	0.00	28.50	4	74	5.35%
2022/03/16	4	27.95	0	0.00	27.95	4	74	5.38%
2022/03/10	3	28.00	0	0.00	27.90	3	84	3.56%
2022/03/08	4	27.55	0	0.00	27.30	4	89	4.47%
2022/03/04	3	28.20	0	0.00	28.00	3	90	3.33%
2022/03/03	19	28.05	0	0.00	28.15	19	91	20.86%
2022/02/24	14	27.72	0	0.00	27.50	14	94	14.81%
2022/02/23	4	27.96	0	0.00	27.95	4	96	4.16%
2022/02/22	1	27.85	0	0.00	27.85	1	101	0.99%
2022/02/21	4	28.05	0	0.00	28.00	4	103	3.87%
2022/02/18	4	28.05	0	0.00	28.10	4	105	3.78%
2022/02/16	14	28.02	0	0.00	28.15	14	116	12.03%
2022/02/15	9	27.95	0	0.00	27.80	9	120	7.47%
2022/02/10	41	27.81	0	0.00	27.90	41	125	32.66%
2022/02/09	3	27.85	0	0.00	27.85	3	127	2.35%
2022/01/24	7	27.74	0	0.00	27.75	7	136	5.13%
2022/01/20	4	28.25	0	0.00	28.30	4	138	2.89%
2022/01/18	3	28.15	0	0.00	28.20	3	143	2.09%
2022/01/17	10	28.21	0	0.00	28.25	10	146	6.84%
2022/01/11	3	28.10	0	0.00	28.25	3	149	2.01%
2022/01/10	3	28.05	0	0.00	28.25	3	149	2.01%
2022/01/07	1	28.30	0	0.00	28.60	1	147	0.68%
2022/01/06	4	28.35	0	0.00	28.35	4	148	2.70%
2022/01/05	5	28.53	0	0.00	28.25	5	147	3.40%
2021/12/30	2	28.90	0	0.00	28.85	2	147	1.36%
2021/12/28	3	28.60	0	0.00	28.65	3	146	2.04%
2021/12/24	3	28.80	0	0.00	28.75	3	145	2.06%
2021/12/23	3	28.85	0	0.00	28.80	3	146	2.05%
2021/12/22	5	28.87	0	0.00	28.90	5	146	3.40%
2021/12/21	10	28.71	0	0.00	28.70	10	145	6.87%
2021/12/20	3	28.83	0	0.00	28.50	3	145	2.07%
2021/12/17	16	28.98	0	0.00	28.95	16	144	11.06%
2021/12/13	0	0.00	1	30.00	29.90	-1	141	-0.71%
2021/11/19	3	29.10	0	0.00	29.10	3	115	2.61%
2021/11/12	2	27.55	0	0.00	27.95	2	92	2.15%
2021/11/11	5	27.35	0	0.00	27.50	5	88	5.67%
2021/10/06	1	24.65	0	0.00	24.85	1	67	1.49%
2021/09/07	1	24.95	0	0.00	25.05	1	73	1.37%
2021/09/06	1	25.35	0	0.00	25.35	1	71	1.39%
2021/09/01	3	25.22	0	0.00	25.35	3	69	4.30%
2021/08/24	1	24.90	0	0.00	24.90	1	68	1.46%
2021/08/23	1	24.95	0	0.00	24.95	1	69	1.43%
2021/08/09	1	25.10	0	0.00	25.00	1	67	1.49%
2021/06/03	0	0.00	1	25.30	25.35	-1	134	-0.74%
2021/05/18	2	24.60	0	0.00	24.50	2	148	1.35%
2021/05/13	1	25.00	0	0.00	24.40	1	149	0.67%
2021/04/09	0	0.00	2	27.00	27.15	-2	99	-2.01%
2021/04/08	0	0.00	1	27.00	27.15	-1	95	-1.04%
2021/04/07	0	0.00	1	27.15	27.15	-1	94	-1.06%
2021/03/29	0	0.00	11	27.10	27.00	-11	100	-10.97%
2021/02/03	1	26.95	0	0.00	27.00	1	135	0.74%
2021/01/27	0	0.00	0	26.00	27.00	0	135	-0.03%
2021/01/22	1	27.05	0	0.00	27.15	1	135	0.74%
2021/01/07	0	0.00	1	27.60	27.55	-1	129	-0.78%
2021/01/04	1	28.10	1	28.50	28.10	0	124	0.00%
2020/12/30	1	28.20	0	0.00	28.00	1	122	0.82%
2020/12/21	1	27.45	0	0.00	27.35	1	109	0.91%
2020/12/18	0	0.00	2	28.45	28.60	-2	96	-2.06%
2020/12/17	1	26.80	1	26.90	27.05	0	85	0.00%
2020/12/16	0	0.00	1	27.00	27.05	-1	85	-1.17%
2020/12/01	1	28.40	0	0.00	28.40	1	81	1.22%
2020/10/19	0	0.00	1	27.00	27.15	-1	61	-1.62%
2020/09/28	0	0.00	1	26.50	26.55	-1	106	-0.94%
2020/08/26	0	0.00	2	27.00	27.05	-2	122	-1.64%
2020/08/25	0	0.00	3	27.05	27.15	-3	123	-2.43%
2020/07/01	1	30.40	0	0.00	30.35	1	95	1.04%
2020/06/15	0	0.00	1	29.50	29.45	-1	109	-0.91%
2020/05/21	0	0.00	1	28.80	28.95	-1	114	-0.88%
2020/05/18	0	0.00	5	28.49	28.55	-5	113	-4.42%
2020/05/14	0	0.00	16	28.58	28.60	-16	110	-14.53%
2020/03/23	1	24.00	0	0.00	24.95	1	92	1.08%
2020/03/18	1	25.00	0	0.00	25.10	1	92	1.08%
2020/02/03	1	28.90	0	0.00	29.95	1	73	1.37%
2019/12/16	2	30.45	0	0.00	30.60	2	66	3.00%
2019/10/01	2	31.90	0	0.00	31.80	2	84	2.37%
2019/09/26	1	31.65	0	0.00	31.70	1	76	1.30%
2019/09/04	4	32.10	0	0.00	32.65	4	80	4.95%
2019/09/02	1	31.95	0	0.00	32.40	1	82	1.21%
2019/08/30	2	31.45	0	0.00	31.40	2	82	2.42%
2019/08/22	3	31.10	0	0.00	31.05	3	92	3.25%
2019/08/12	1	30.70	0	0.00	31.50	1	93	1.07%
2019/08/06	0	0.00	1	30.10	30.30	-1	91	-1.09%
2019/07/31	0	0.00	6	32.23	32.10	-6	85	-7.04%
2019/07/15	0	0.00	4	34.80	34.90	-4	79	-5.00%
2019/07/10	3	34.90	0	0.00	35.15	3	83	3.60%
2019/06/27	0	0.00	3	34.80	34.80	-3	85	-3.52%
2019/06/18	0	0.00	3	34.85	34.95	-3	109	-2.73%
2019/04/30	3	35.35	0	0.00	35.35	3	131	2.28%
2019/04/22	0	0.00	1	35.80	35.40	-1	139	-0.72%
2019/04/12	1	33.80	0	0.00	33.70	1	130	0.77%
2019/04/08	0	0.00	1	35.10	34.95	-1	128	-0.78%
2019/03/29	13	35.11	0	0.00	35.20	13	123	10.56%
2019/03/26	0	0.00	1	35.40	35.35	-1	116	-0.86%
2019/03/25	10	35.00	0	0.00	35.00	10	112	8.88%
2019/03/12	6	33.50	0	0.00	33.65	6	93	6.43%
2019/03/07	1	33.50	10	32.53	32.45	-9	92	-9.74%
2019/03/05	1	35.20	6	35.10	34.55	-5	87	-5.69%
2019/02/26	3	34.95	0	0.00	34.90	3	80	3.72%
2019/02/25	5	34.45	0	0.00	34.60	5	77	6.41%
2019/01/02	1	28.60	0	0.00	28.55	1	69	1.44%
2018/12/27	6	28.57	0	0.00	28.55	6	71	8.38%
2018/11/13	1	26.70	0	0.00	26.65	1	86	1.15%
2018/11/06	1	27.00	0	0.00	26.70	1	111	0.90%
2018/10/26	0	0.00	1	26.90	26.80	-1	141	-0.71%
2018/10/23	1	28.90	0	0.00	28.70	1	144	0.69%
2018/10/15	1	29.30	0	0.00	29.25	1	156	0.64%
2018/09/21	0	0.00	2	31.75	31.65	-2	165	-1.21%
2018/08/14	0	0.00	3	30.50	31.80	-3	188	-1.59%
2018/08/07	0	0.00	9	34.70	34.55	-9	189	-4.74%
2018/07/30	3	36.80	0	0.00	36.80	3	228	1.31%
2018/07/24	6	36.60	0	0.00	36.40	6	262	2.29%
2018/07/16	1	35.90	0	0.00	35.60	1	288	0.35%
2018/07/12	1	35.90	0	0.00	36.10	1	298	0.34%
2018/06/05	1	37.00	0	0.00	36.95	1	513	0.19%
2018/05/30	0	0.00	9	36.40	36.55	-9	517	-1.74%
2018/05/22	0	0.00	1	37.40	37.90	-1	529	-0.19%
2018/05/15	0	0.00	2	37.75	37.75	-2	521	-0.38%
2018/05/14	1	38.65	0	0.00	39.05	1	500	0.20%
2018/05/11	10	39.80	24	39.20	39.20	-14	492	-2.84%
2018/05/09	2	40.10	0	0.00	40.40	2	483	0.41%
2018/05/07	24	41.18	6	41.80	41.20	18	475	3.78%
2018/05/04	3	39.78	0	0.00	40.20	3	456	0.66%
2018/05/03	0	0.00	2	39.05	39.00	-2	442	-0.45%
2018/04/27	1	38.70	0	0.00	38.70	1	427	0.23%
2018/04/23	0	0.00	1	37.25	37.35	-1	406	-0.25%
2018/04/20	0	0.00	1	37.20	37.35	-1	402	-0.25%
2018/04/19	0	0.00	1	37.20	37.30	-1	395	-0.25%
2018/04/18	1	36.40	1	36.75	36.50	0	389	0.00%
2018/04/17	0	0.00	6	36.94	36.35	-6	382	-1.57%
2018/04/16	5	37.22	12	37.18	37.10	-7	364	-1.92%
2018/04/12	7	39.00	0	0.00	38.15	7	312	2.24%
2018/04/10	0	0.00	2	40.00	39.50	-2	300	-0.66%
2018/04/09	3	37.75	0	0.00	38.95	3	284	1.05%
2018/04/03	3	37.80	0	0.00	37.70	3	275	1.09%
2018/04/02	3	38.20	0	0.00	38.10	3	270	1.11%
2018/03/29	0	0.00	5	37.73	38.00	-5	238	-2.09%
2018/03/27	0	0.00	2	39.70	39.75	-2	193	-1.04%
2018/03/14	0	0.00	6	40.75	40.65	-6	164	-3.64%
2018/03/12	1	43.60	1	43.00	42.10	0	151	0.00%
2018/03/08	0	0.00	3	41.80	42.00	-3	127	-2.36%
2018/03/07	0	0.00	1	41.70	41.70	-1	123	-0.81%
2018/03/05	0	0.00	3	41.80	41.95	-3	121	-2.47%
2018/02/26	0	0.00	2	41.05	41.20	-2	95	-2.08%
2018/02/23	0	0.00	9	40.73	40.75	-9	94	-9.55%
2018/02/22	0	0.00	2	41.20	40.85	-2	93	-2.15%
2018/01/19	0	0.00	2	38.60	38.10	-2	55	-3.59%
2018/01/18	0	0.00	2	38.65	38.60	-2	52	-3.77%
2018/01/09	0	0.00	10	38.32	38.50	-10	49	-20.29%
2018/01/08	0	0.00	2	38.20	38.20	-2	50	-3.97%
2018/01/05	0	0.00	6	38.46	38.45	-6	51	-11.74%