• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    250.0
  • 漲跌
    ▲9.0
  • 漲幅
    +3.73%
  • 成交量
    9,764張
  • 產業
    上市 其他電子類股

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹 券商分點個股進出

統一-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2211242.9126.3248.17250.00-15.33,040-0.50%
2025/01/205240.7055239.75241.00-502,883-1.73%
2025/01/171231.504231.50232.00-32,800-0.11%
2025/01/163229.0000.00229.0032,7890.11%
2025/01/157231.645227.40225.5022,8340.07%
2025/01/1400.001235.00234.50-12,897-0.03%
2025/01/133228.5012229.33230.00-92,883-0.31%
2025/01/1000.007235.14235.00-72,848-0.25%
2025/01/095232.2011232.55228.50-62,817-0.21%
2025/01/088234.440.2235.00235.507.82,8500.27%
2025/01/074235.634237.25236.5002,8360.00%
2025/01/066230.175232.90235.0012,7770.04%
2025/01/033227.5010229.55229.00-72,729-0.26%
2025/01/023226.5000.00225.0032,7110.11%
2024/12/312220.505222.90224.50-32,785-0.11%
2024/12/3016225.255.3224.34222.0010.72,7950.38%
2024/12/273212.0010215.30220.00-72,734-0.26%
2024/12/261205.5300.00205.0012,6580.04%
2024/12/251206.530.1207.50206.000.92,6700.03%
2024/12/245205.906206.50206.50-12,687-0.04%
2024/12/231205.5000.00205.5012,7000.04%
2024/12/204204.001205.00202.5032,7080.11%
2024/12/182.1204.271205.00203.501.12,7160.04%
2024/12/175.2206.941209.00206.004.22,7170.15%
2024/12/1618210.891207.00206.50172,7360.62%
2024/12/1317214.061215.50214.00162,7310.59%
2024/12/1214.1217.4300.00217.0014.12,7310.52%
2024/12/1122218.8900.00218.50222,7620.80%
2024/12/106230.0800.00229.0062,8210.21%
2024/12/095233.2000.00229.5052,8170.18%
2024/12/063241.507241.36235.50-42,785-0.14%
2024/12/046236.331240.00238.0052,6360.19%
2024/12/0300.004235.63234.50-42,633-0.15%
2024/12/025234.103237.33231.0022,6500.08%
2024/11/293226.6700.00230.0032,6340.11%
2024/11/2800.002231.25231.00-22,633-0.08%
2024/11/261230.003234.00230.00-22,643-0.08%
2024/11/2500.002.4234.82235.00-2.42,652-0.09%
2024/11/2200.0011232.45232.00-112,663-0.41%
2024/11/212.5228.601232.00225.001.52,6730.06%
2024/11/201218.002226.25228.00-12,711-0.04%
2024/11/181.1214.001214.50212.000.12,8020.00%
2024/11/1500.001222.00219.00-12,844-0.04%
2024/11/1400.001220.00220.00-12,926-0.03%
2024/11/131.1219.2300.00219.001.13,0080.04%
2024/11/124217.381.1219.95218.002.93,0620.09%
2024/11/113219.6700.00221.5033,0640.10%
2024/11/082233.501238.50232.5013,0560.03%
2024/11/070.1232.0017.1233.56234.50-173,089-0.55%
2024/11/061227.0000.00227.0013,0720.03%
2024/11/056226.251225.00225.0053,1230.16%
2024/11/047228.5000.00228.5073,2160.22%
2024/11/0100.0013231.50233.00-133,290-0.40%
2024/10/301227.0000.00227.0013,3020.03%
2024/10/2930230.001231.50230.00293,3130.88%
2024/10/2512228.8800.00230.00123,3090.36%
2024/10/245231.6000.00226.0053,3550.15%
2024/10/2300.009239.00237.00-93,378-0.27%
2024/10/221241.5000.00235.0013,4310.03%
2024/10/210.1227.006233.50237.00-5.93,476-0.17%
2024/10/1700.003224.83226.50-33,544-0.08%
2024/10/161222.5000.00225.5013,6440.03%
2024/10/156226.679.2230.02223.00-3.23,761-0.09%
2024/10/144218.131220.00218.0033,7380.08%
2024/10/110.2221.001.1222.90221.00-0.93,861-0.02%
2024/10/096226.834222.00221.0023,9830.05%
2024/10/087232.212228.75229.0054,0320.12%
2024/10/072235.507235.93237.50-54,073-0.12%
2024/10/0400.002222.00221.50-24,082-0.05%
2024/10/012224.5020214.00227.00-184,153-0.43%
2024/09/3000.001211.00208.50-14,214-0.02%
2024/09/2710213.502215.50213.0084,4030.18%
2024/09/267215.0000.00216.0074,8930.14%
2024/09/253214.672216.50214.0015,0990.02%
2024/09/2300.002220.00218.00-25,394-0.04%
2024/09/201214.005214.90215.50-45,691-0.07%
2024/09/191211.001210.00212.0005,7220.00%
2024/09/181209.003213.33209.50-25,814-0.03%
2024/09/1600.005206.10209.00-55,807-0.09%
2024/09/1300.000.1203.00203.50-0.15,8130.00%
2024/09/124.5198.834.1201.35201.500.45,8830.01%
2024/09/1113.1200.191204.00197.5012.15,9570.20%
2024/09/103221.670.2222.50217.002.85,9860.05%
2024/09/0900.006221.17224.50-66,179-0.10%
2024/09/066222.4200.00219.5066,2510.10%
2024/09/053228.5026226.13223.00-236,306-0.36%
2024/09/048221.2526.5222.19221.50-18.56,450-0.29%
2024/09/035234.6014235.21233.00-96,562-0.14%
2024/09/0240242.884244.75242.00366,5310.55%
2024/08/302248.0012245.63246.00-106,515-0.15%
2024/08/297243.7900.00246.5076,5380.11%
2024/08/281246.5000.00245.0016,5610.02%
2024/08/263244.331.8246.17242.001.26,6060.02%
2024/08/231245.001.3240.15247.50-0.36,6090.00%
2024/08/227242.863243.00241.5046,5790.06%
2024/08/211249.5024249.15248.50-236,544-0.35%
2024/08/201246.001243.00243.0006,5480.00%
2024/08/1927.2245.907244.29244.5020.26,6530.30%
2024/08/1611.3247.270244.50242.0011.36,7020.17%
2024/08/1512244.254243.25243.5086,7680.12%
2024/08/141235.007234.79237.50-66,892-0.09%
2024/08/135227.801228.50230.5046,8940.06%
2024/08/122230.5011.2228.44228.50-9.26,935-0.13%
2024/08/095220.6016.1221.91222.00-11.16,957-0.16%
2024/08/081219.501217.00213.5007,0340.00%
2024/08/070.1218.7510220.00217.00-107,076-0.14%
2024/08/063203.332202.75209.5017,0930.01%
2024/08/053.2204.0600.00203.003.27,1480.04%
2024/08/025228.1000.00225.5057,2110.07%
2024/07/311238.001240.00232.0007,2870.00%
2024/07/303.2231.061.3228.25239.501.97,4000.03%
2024/07/2900.006240.50226.00-67,442-0.08%
2024/07/264236.881236.00235.0037,4800.04%
2024/07/232251.507248.29247.50-57,571-0.07%
2024/07/224242.131244.00240.5037,7010.04%
2024/07/1914250.148.2252.77249.005.97,7480.08%
2024/07/1800.0020241.70249.00-207,679-0.26%
2024/07/176250.754.2251.67250.001.87,6360.02%
2024/07/1624240.753.1248.66251.00217,5640.28%
2024/07/1522233.363.1234.92237.5018.97,4870.25%
2024/07/125.3235.7839238.15232.00-33.77,474-0.45%
2024/07/1121.2251.0322248.05246.00-0.87,389-0.01%
2024/07/104253.9013.5258.70252.00-9.57,344-0.13%
2024/07/099.1258.059257.94259.500.17,3230.00%
2024/07/084.1255.0313.3255.64256.00-9.27,303-0.13%
2024/07/053.2266.505265.10263.00-1.87,244-0.02%
2024/07/0437.2264.8526265.35266.0011.27,1520.16%
2024/07/034260.255261.20261.00-17,040-0.01%
2024/07/0239.5265.3910.3260.52260.0029.27,1340.41%
2024/07/0135.1256.315.1247.93264.50307,0580.42%
2024/06/2815.4241.2133240.71240.50-17.67,289-0.24%
2024/06/2756233.6724.1237.17232.5031.97,4770.43%
2024/06/2629.2234.1936.1232.64238.00-77,999-0.09%
2024/06/250218.501218.00224.50-18,247-0.01%
2024/06/242.1225.1500.00221.002.18,4150.02%
2024/06/210.3223.257223.79225.00-6.88,559-0.08%
2024/06/201224.002225.00225.00-18,990-0.01%
2024/06/194.7226.4157.1224.07222.00-52.49,126-0.57%
2024/06/186.1230.119233.94227.50-2.99,358-0.03%
2024/06/1728227.529227.44226.50199,4840.20%
2024/06/1422229.3946231.18232.00-249,410-0.26%
2024/06/1322.2220.9329222.55220.50-6.89,361-0.07%
2024/06/1220217.1521217.57217.00-19,536-0.01%
2024/06/1110.2213.396211.50212.004.29,7350.04%
2024/06/0723224.1123218.92222.5009,6480.00%
2024/06/061.2208.922208.50207.50-0.89,570-0.01%
2024/06/050.1210.364209.00207.50-3.99,575-0.04%
2024/06/049.1212.7800.00209.509.19,6720.09%
2024/06/0337.4217.269220.50215.0028.49,7520.29%
2024/05/319214.0022216.50216.00-139,802-0.13%
2024/05/3038213.3810216.00214.50289,8180.29%
2024/05/291217.5022218.91218.50-2110,069-0.21%
2024/05/283216.832215.25215.00110,2280.01%
2024/05/275220.1043221.21216.00-3810,251-0.37%
2024/05/2464218.053218.17218.006110,6360.57%
2024/05/2310.1219.017218.71215.003.110,5740.03%
2024/05/2217224.2414226.43227.00310,4630.03%
2024/05/216.1221.987222.36221.50-0.910,420-0.01%
2024/05/2012225.5412215.08215.50010,3600.00%
2024/05/171226.001224.00222.00010,2100.00%
2024/05/1620229.7526229.15226.00-610,214-0.06%
2024/05/1518229.198229.19229.001010,3280.10%
2024/05/1467224.335223.80223.506210,4060.60%
2024/05/1331.8229.5721229.69229.5010.810,3290.10%
2024/05/104252.471255.00255.00310,3460.03%
2024/05/0921.1257.558255.75248.0013.110,4090.13%
2024/05/0820259.0015248.17255.00510,5550.05%
2024/05/076247.3318251.39246.00-1210,556-0.11%
2024/05/0615.2255.4723256.85254.50-7.810,516-0.07%
2024/05/0341.2256.3044260.53253.00-2.810,481-0.03%
2024/05/0210266.752266.50267.00810,3760.08%
2024/04/3040269.000.1273.00272.0039.910,3810.38%
2024/04/2911277.6450275.36272.00-3910,321-0.38%
2024/04/2646.2265.504269.00265.5042.210,2560.41%
2024/04/2517.4296.412295.00288.0015.410,1750.15%
2024/04/241.1315.45103315.38320.00-101.910,224-1.00% 大賣/鉅額交易
2024/04/2310302.1013303.04295.50-310,285-0.03%
2024/04/2200.0023290.54281.00-2310,384-0.22%
2024/04/195310.500296.14310.50510,5180.05%
2024/04/1830329.1312344.75326.501810,6690.17%
2024/04/170.2329.6172.1328.59341.00-7210,716-0.67%
2024/04/1642.3305.0118322.06310.0024.310,8470.22%
2024/04/15205.2339.8239.1344.52329.50166.210,8641.53% 大買/鉅額交易
2024/04/1218352.2854.2360.55366.00-36.210,863-0.33%
2024/04/1129319.9543309.98333.00-1410,843-0.13%
2024/04/1023.1297.741301.00303.0022.110,8560.20%
2024/04/0976293.923296.02297.507310,9020.67%
2024/04/0815.2289.6889291.27290.50-73.811,114-0.66%
2024/04/0327282.8526284.27283.50111,1340.01%
2024/04/0211270.3611.1270.19279.00010,8970.00%
2024/04/0125.1254.5720256.68256.50510,4840.05%
2024/03/2944228.3037.1229.13240.50710,1340.07%
2024/03/2834219.0037217.03226.00-39,725-0.03%
2024/03/2718203.4222207.09205.50-49,243-0.04%
2024/03/2613201.786201.67208.5079,0640.08%
2024/03/2523203.8320207.57206.0038,9110.03%
2024/03/2200.005.5203.06207.50-5.58,520-0.06%
2024/03/213185.519.1185.80189.00-6.18,455-0.07%
2024/03/207181.368180.13177.50-18,303-0.01%
2024/03/192180.001177.50177.5018,1660.01%
2024/03/181178.009.8177.86180.00-8.88,284-0.11%
2024/03/152176.7527174.70176.00-258,693-0.29%
2024/03/1435.1168.4800.00164.0035.18,5930.41%
2024/03/134177.254177.50178.0008,4720.00%
2024/03/1200.0019.7179.23181.00-19.78,518-0.23%
2024/03/1100.002174.25174.00-28,481-0.02%
2024/03/0811174.143177.67171.5088,5440.09%
2024/03/0710.1176.681177.50175.509.18,5420.11%
2024/03/065177.4017177.50180.00-128,532-0.14%
2024/03/052170.501170.50173.0018,5080.01%
2024/03/0410172.104180.00171.0068,5710.07%
2024/03/017172.8611174.32175.50-48,434-0.05%
2024/02/290.2168.002168.50168.50-1.88,366-0.02%
2024/02/2713166.1211169.18168.5028,4700.02%
2024/02/2300.001168.00166.00-18,695-0.01%
2024/02/221166.5000.00165.5018,9290.01%
2024/02/2100.0016167.66168.00-169,319-0.17%
2024/02/2013164.882168.50164.50119,4310.12%
2024/02/195164.801164.00163.5049,5120.04%
2024/02/169.1167.452172.00166.507.19,6410.07%
2024/02/152165.0029170.14172.00-279,652-0.28%
2024/02/0500.005.6168.50168.50-5.69,703-0.06%
2024/02/022170.002166.00165.0009,7220.00%
2024/02/015167.202166.50165.5039,7060.03%
2024/01/319174.2211.1175.38171.00-2.19,650-0.02%
2024/01/302164.257.3167.02169.50-5.39,514-0.06%
2024/01/291159.001158.50159.0009,7170.00%
亞翔 相關文章