柏承 (6141)-統一-新竹券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
12.50
漲跌
▲0.05
漲幅
+0.40%
成交量
356張
產業
上市電子零組件類股
131人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	12.40	0	0.00	12.45	3	141	2.13%
2024/09/25	8	14.21	0	0.00	14.25	8	212	3.76%
2024/09/24	4	14.20	0	0.00	14.05	4	211	1.89%
2024/09/18	5	14.24	0	0.00	14.10	5	217	2.30%
2024/09/06	5	13.36	0	0.00	13.30	5	223	2.24%
2024/05/10	0	0.00	1	18.25	18.20	-1	1,174	-0.09%
2024/05/09	8	18.33	8	18.40	18.40	0	1,169	0.00%
2024/05/08	30	18.30	29	18.53	18.40	1	1,161	0.09%
2024/04/17	0	0.00	4	18.10	18.10	-4	1,035	-0.39%
2024/03/26	0	0.00	60	18.29	18.15	-60	993	-6.04%
2024/03/13	0	0.00	5	19.60	19.60	-5	936	-0.53%
2024/03/06	0	0.00	1	22.40	21.45	-1	848	-0.12%
2024/03/04	0	0.00	2	21.20	21.20	-2	761	-0.26%
2024/02/29	8	21.71	3	21.75	22.00	5	635	0.79%
2024/02/27	5	19.81	2	19.68	20.00	3	546	0.55%
2024/02/26	0	0.00	3	19.28	19.25	-3	465	-0.64%
2024/02/23	3	18.70	0	0.00	19.35	3	410	0.73%
2024/02/21	0	0.00	2	18.00	17.95	-2	212	-0.94%
2024/02/20	34	18.05	32	18.95	17.85	2	189	1.06%
2024/01/10	0	0.00	5	17.15	17.15	-5	105	-4.73%
2023/12/28	0	0.00	5	16.45	16.35	-5	80	-6.24%
2023/12/27	9	16.45	0	0.00	16.45	9	76	11.77%
2023/12/26	1	16.20	0	0.00	16.20	1	65	1.52%
2023/12/19	0	0.00	2	16.15	16.15	-2	63	-3.16%
2023/10/31	0	0.00	3	16.60	16.80	-3	58	-5.13%
2023/10/13	0	0.00	6	16.87	17.00	-6	64	-9.37%
2023/07/18	20	17.50	0	0.00	17.50	20	50	39.85%
2023/07/03	6	17.73	0	0.00	17.65	6	50	12.00%
2023/05/26	5	17.50	0	0.00	17.50	5	43	11.43%
2023/05/18	5	17.65	0	0.00	17.70	5	42	11.87%
2023/05/17	5	17.70	0	0.00	17.65	5	41	12.01%
2023/05/15	25	17.52	0	0.00	17.60	25	40	62.03%
2023/03/07	5	19.75	0	0.00	19.80	5	115	4.33%
2022/12/09	0	0.00	3	19.35	19.30	-3	95	-3.13%
2022/08/26	1	23.30	1	23.10	23.25	0	121	0.00%
2022/08/19	1	23.90	0	0.00	23.70	1	130	0.77%
2022/08/18	1	23.60	3	23.65	23.60	-2	128	-1.56%
2022/08/17	3	24.33	0	0.00	23.90	3	126	2.38%
2022/08/15	3.1	24.43	4	24.54	24.20	-0.9	118	-0.76%
2022/08/12	3	24.17	0	0.00	24.10	3	116	2.57%
2022/07/22	0.1	23.20	0	0.00	23.30	0.1	123	0.08%
2022/04/12	0	0.00	1	27.40	27.30	-1	99	-1.01%
2022/01/03	0	0.00	4	31.40	31.10	-4	342	-1.17%
2021/12/28	2	30.75	2	31.80	32.20	0	316	0.00%
2021/12/27	0	0.00	7	30.48	31.55	-7	252	-2.78%
2021/12/01	0	0.00	4	26.63	26.65	-4	190	-2.10%
2021/11/25	0	0.00	1	26.50	26.65	-1	180	-0.55%
2021/11/17	0.6	26.90	0	0.00	27.05	0.6	173	0.34%
2021/11/15	0	25.95	0.2	26.12	26.35	-0.1	166	-0.08%
2021/09/13	3	24.50	0	0.00	24.40	3	353	0.85%
2021/07/30	0	0.00	30	26.84	26.80	-30	555	-5.40%
2021/07/22	10	26.85	10	26.82	26.85	0	719	0.00%
2021/07/14	7	28.80	0	0.00	28.20	7	844	0.83%
2021/07/12	2	29.15	0	0.00	29.20	2	881	0.23%
2021/06/29	1	28.30	0	0.00	28.30	1	1,164	0.09%
2021/06/28	0	0.00	17	29.00	29.05	-17	1,186	-1.43%
2021/06/25	2	28.75	0	0.00	28.45	2	1,240	0.16%
2021/06/21	0	0.00	3	27.70	27.25	-3	1,287	-0.23%
2021/06/08	3	27.37	0	0.00	28.25	3	1,471	0.20%
2021/06/02	7	27.50	0	0.00	27.80	7	1,521	0.46%
2021/06/01	10	28.25	0	0.00	28.15	10	1,524	0.66%
2021/05/07	0	0.00	20	30.12	30.50	-20	1,853	-1.08%
2021/05/04	0	0.00	1	32.00	29.85	-1	1,850	-0.05%
2021/05/03	4	33.20	0	0.00	32.05	4	1,827	0.22%
2021/04/29	0	0.00	4	34.70	34.35	-4	1,802	-0.22%
2021/04/26	2	33.45	0	0.00	33.45	2	1,794	0.11%
2021/04/23	2	34.00	2	33.85	33.70	0	1,799	0.00%
2021/04/22	3	34.80	0	0.00	33.95	3	1,815	0.17%
2021/04/21	2	36.08	1	35.75	35.75	1	1,799	0.06%
2021/04/20	1	35.10	8	36.15	36.50	-7	1,787	-0.39%
2021/04/19	2	35.50	2	36.50	35.20	0	1,820	0.00%
2021/04/16	0	0.00	2.3	35.82	35.25	-2.3	1,828	-0.13%
2021/04/15	0	0.00	7	34.15	35.00	-7	1,860	-0.38%
2021/04/14	2	34.15	2	34.45	34.55	0	2,006	0.00%
2021/04/13	2	34.80	5	34.95	34.70	-3	2,339	-0.13%
2021/04/12	0	0.00	12	34.79	35.30	-12	2,415	-0.50%
2021/04/09	21	34.36	18	35.15	34.30	3	2,386	0.13%
2021/04/08	15	35.68	34	35.31	35.60	-19	2,358	-0.81%
2021/04/07	21	33.99	1	34.05	34.05	20	2,324	0.86%
2021/04/06	1	32.65	0	0.00	33.55	1	2,334	0.04%
2021/04/01	0	0.00	1	32.80	32.60	-1	2,311	-0.04%
2021/03/31	1	33.00	0	0.00	33.25	1	2,303	0.04%
2021/03/29	8	33.20	3	33.08	32.90	5	2,237	0.22%
2021/03/25	1	32.30	0	0.00	32.20	1	2,237	0.04%
2021/03/24	2	32.15	100	31.98	32.15	-98	2,221	-4.41%
2021/03/22	0	0.00	21	32.25	32.05	-21	2,201	-0.95%
2021/03/19	0	0.00	29	32.81	32.60	-29	2,208	-1.31%
2021/03/17	50	32.58	6.2	32.51	32.75	43.8	2,206	1.99%
2021/03/16	1	31.05	0	0.00	30.65	1	2,175	0.05%
2021/03/09	0	0.00	100	29.96	30.05	-100	2,410	-4.15%
2021/03/08	2	30.90	200	30.87	30.25	-198	2,419	-8.18%	大賣/鉅額交易
2021/03/05	2	31.35	0	0.00	31.00	2	2,439	0.08%
2021/03/03	0	0.00	2	31.55	31.75	-2	2,515	-0.08%
2021/03/02	4	32.73	0	0.00	32.00	4	2,653	0.15%
2021/02/26	5	33.20	0	0.00	33.55	5	2,654	0.19%
2021/02/25	2	33.70	0	0.00	33.30	2	2,661	0.08%
2021/02/24	2	34.10	0	0.00	33.70	2	2,676	0.07%
2021/02/23	213	33.96	13	34.09	34.80	200	2,684	7.45%	大買/鉅額交易
2021/02/22	255	32.18	0	0.00	32.40	255	2,568	9.93%	大買/鉅額交易
2021/02/19	0	0.00	1	31.20	31.40	-1	2,616	-0.04%
2021/02/01	0	0.00	10	27.26	27.75	-10	3,439	-0.29%
2021/01/20	1	30.50	1	29.50	29.05	0	3,717	0.00%
2021/01/19	1	30.90	0	0.00	30.85	1	3,692	0.03%
2021/01/18	2	29.20	2	30.25	30.15	0	3,676	0.00%
2021/01/14	0	0.00	1	31.65	31.55	-1	3,685	-0.03%
2021/01/13	0	0.00	2	31.15	31.20	-2	3,694	-0.05%
2021/01/12	26	31.35	26	32.08	31.35	0	3,752	0.00%
2021/01/11	10	32.00	0	0.00	32.00	10	3,720	0.27%
2021/01/08	1	31.75	0	0.00	31.05	1	3,703	0.03%
2021/01/07	2	33.50	3	32.85	32.50	-1	3,693	-0.03%
2021/01/06	23	31.52	29	31.61	32.95	-6	3,599	-0.17%
2021/01/05	12	30.12	9	30.08	30.55	3	3,280	0.09%
2021/01/04	1	29.40	0	0.00	29.50	1	3,195	0.03%
2020/12/30	2	29.10	0	0.00	29.10	2	3,184	0.06%
2020/12/29	0	0.00	1	29.35	29.50	-1	3,107	-0.03%
2020/12/17	0	0.00	4	28.35	28.45	-4	3,190	-0.13%
2020/12/15	0	0.00	1	28.40	27.95	-1	3,347	-0.03%
2020/12/10	0	0.00	3	29.62	29.75	-3	3,335	-0.09%
2020/12/08	5	29.85	0	0.00	29.80	5	3,421	0.15%
2020/12/07	0	0.00	3	30.80	29.90	-3	3,442	-0.09%
2020/12/04	2	30.35	12	30.29	30.60	-10	3,369	-0.30%
2020/12/03	3	29.90	0	0.00	29.50	3	3,318	0.09%
2020/11/27	1	29.50	1	29.75	29.45	0	3,732	0.00%
2020/11/26	11	30.13	0	0.00	30.05	11	3,738	0.29%
2020/11/24	4	28.90	0	0.00	28.75	4	3,732	0.11%
2020/11/23	0	0.00	5	28.63	28.65	-5	3,811	-0.13%
2020/11/20	1	28.70	0	0.00	28.75	1	3,820	0.03%
2020/11/19	4	29.65	1	29.85	29.40	3	3,904	0.08%
2020/11/17	5	31.43	9	31.05	30.30	-4	3,989	-0.10%
2020/11/16	3	30.37	4	29.95	31.70	-1	3,914	-0.03%
2020/11/13	4	28.50	1	29.15	29.85	3	3,713	0.08%
2020/11/12	11	28.97	6	29.16	28.30	5	3,592	0.14%
2020/11/04	0	0.00	1	27.75	26.90	-1	3,323	-0.03%
2020/10/22	0	0.00	3	26.70	26.80	-3	3,020	-0.10%
2020/10/15	0	0.00	1	26.00	26.15	-1	3,221	-0.03%
2020/10/14	6	26.20	5	26.47	26.50	1	3,229	0.03%
2020/10/13	1	25.70	1	26.10	26.20	0	3,186	0.00%
2020/10/07	0	0.00	4	25.30	25.10	-4	3,218	-0.12%
2020/09/29	0	0.00	2	23.80	23.85	-2	3,261	-0.06%
2020/09/28	2	24.00	0	0.00	24.10	2	3,311	0.06%
2020/09/25	4	24.18	2	23.75	23.75	2	3,322	0.06%
2020/09/24	5	25.20	7	25.04	24.40	-2	3,312	-0.06%
2020/09/23	0	0.00	5	25.70	25.20	-5	3,279	-0.15%
2020/09/22	0	0.00	4	25.43	26.10	-4	3,256	-0.12%
2020/09/21	18	27.29	5	26.90	25.75	13	3,207	0.41%
2020/09/18	5	26.90	5	26.40	26.00	0	3,085	0.00%
2020/09/17	1	25.60	1	25.50	25.50	0	3,046	0.00%
2020/09/16	2	25.85	2	25.95	25.70	0	3,058	0.00%
2020/09/09	1	26.50	0	0.00	26.30	1	2,976	0.03%
2020/09/07	1	28.05	0	0.00	26.50	1	2,915	0.03%
2020/09/04	0	0.00	1	27.30	27.60	-1	2,812	-0.04%
2020/09/03	1	27.30	0	0.00	27.90	1	2,752	0.04%
2020/09/02	5	26.23	6	27.30	27.15	-1	2,614	-0.04%
2020/09/01	0	0.00	2	25.05	24.95	-2	2,398	-0.08%
2020/08/31	3	25.55	3	24.78	24.55	0	2,355	0.00%
2020/08/28	7	24.96	5	24.85	24.75	2	2,281	0.09%
2020/08/27	5	24.05	7	24.86	24.50	-2	2,254	-0.09%
2020/08/26	1	24.00	1	23.60	23.75	0	2,158	0.00%
2020/08/25	11	23.32	9	23.46	24.20	2	2,114	0.09%
2020/08/24	7	22.71	11	22.31	23.75	-4	1,978	-0.20%
2020/08/20	0	0.00	10	20.98	20.80	-10	1,758	-0.57%
2020/08/19	13	21.51	0	0.00	21.30	13	1,736	0.75%
2020/08/17	0	0.00	5	21.25	21.45	-5	1,708	-0.29%
2020/08/12	0	0.00	3	20.15	20.65	-3	1,624	-0.18%
2020/08/11	0	0.00	4	19.80	19.70	-4	1,602	-0.25%
2020/07/31	0	0.00	3	18.80	18.90	-3	1,683	-0.18%
2020/07/29	3	18.20	0	0.00	18.55	3	1,861	0.16%
2020/07/28	2	18.35	2	18.05	18.05	0	1,919	0.00%
2020/07/27	2	19.50	3	19.23	19.05	-1	1,930	-0.05%
2020/07/24	0	0.00	22	19.96	19.70	-22	1,922	-1.14%
2020/07/23	7	21.10	1	20.75	20.75	6	1,910	0.31%
2020/07/22	27	21.63	7	21.83	21.70	20	1,905	1.05%
2020/07/21	2	19.70	3	20.52	21.00	-1	1,789	-0.06%
2020/07/20	0	0.00	1	19.85	19.50	-1	1,693	-0.06%
2020/07/17	0	0.00	5	19.50	19.00	-5	1,714	-0.29%
2020/07/15	0	0.00	4	19.40	19.45	-4	1,766	-0.23%
2020/07/08	0	0.00	1	19.45	19.30	-1	1,902	-0.05%
2020/07/07	0	0.00	9	19.60	19.50	-9	1,886	-0.48%
2020/07/01	0	0.00	1	18.75	18.65	-1	1,865	-0.05%
2020/06/23	0	0.00	1	18.35	18.35	-1	1,966	-0.05%
2020/06/22	2	19.25	1	18.90	18.85	1	1,988	0.05%
2020/06/03	2	18.48	0	0.00	18.40	2	2,043	0.10%
2020/05/26	1	17.50	0	0.00	17.60	1	2,174	0.05%
2020/05/22	0	0.00	50	17.74	17.60	-50	2,156	-2.32%
2020/05/21	0	0.00	1	18.25	18.30	-1	2,137	-0.05%
2020/05/14	2	18.05	0	0.00	17.45	2	2,101	0.10%
2020/05/13	2	18.73	0	0.00	19.00	2	2,070	0.10%
2020/05/07	0	0.00	22	19.72	19.55	-22	2,013	-1.09%
2020/05/05	56	20.33	0	0.00	20.00	56	1,938	2.89%
2020/04/28	1	18.20	0	0.00	18.00	1	1,741	0.06%
2020/04/24	10	18.25	10	18.18	18.20	0	1,726	0.00%
2020/04/22	1	18.15	0	0.00	18.00	1	1,654	0.06%
2020/04/20	0	0.00	1	18.05	17.65	-1	1,527	-0.07%
2020/04/08	1	16.00	0	0.00	16.15	1	1,314	0.08%
2020/03/18	0	0.00	5	14.20	13.90	-5	1,454	-0.34%
2020/03/17	0	0.00	6	14.55	13.90	-6	1,466	-0.41%
2020/03/12	1	15.70	3	15.45	15.45	-2	1,556	-0.13%
2020/03/09	0	0.00	2	18.00	17.25	-2	1,621	-0.12%
2020/03/06	4	18.39	0	0.00	18.20	4	1,609	0.25%
2020/03/05	24	19.41	10	18.80	19.00	14	1,600	0.87%
2020/03/04	10	18.15	0	0.00	18.90	10	1,499	0.67%
2020/02/25	2	17.50	0	0.00	17.55	2	1,578	0.13%
2020/02/21	1	18.20	0	0.00	18.10	1	1,605	0.06%
2020/02/17	2	18.30	0	0.00	18.00	2	1,678	0.12%
2020/02/14	0	0.00	3	18.30	18.35	-3	1,686	-0.18%
2020/02/03	0	0.00	3	17.77	17.70	-3	2,009	-0.15%
2020/01/20	0	0.00	3	21.52	21.30	-3	2,316	-0.13%
2020/01/09	2	21.00	0	0.00	20.85	2	2,578	0.08%
2020/01/07	0	0.00	2	21.30	21.10	-2	2,692	-0.07%
2020/01/06	7	20.75	0	0.00	20.50	7	2,677	0.26%
2019/12/26	1	21.85	1	21.85	21.80	0	2,956	0.00%
2019/12/24	1	22.35	0	0.00	22.00	1	2,956	0.03%
2019/12/20	0	0.00	3	24.05	24.05	-3	2,820	-0.11%
2019/12/18	1	22.80	2	23.30	23.25	-1	2,834	-0.04%
2019/12/06	0	0.00	2	22.55	22.75	-2	2,706	-0.07%
2019/11/27	0	0.00	6	22.17	22.30	-6	2,894	-0.21%
2019/11/19	0	0.00	10	20.93	20.90	-10	3,361	-0.30%
2019/11/13	10	20.05	0	0.00	20.00	10	3,888	0.26%
2019/11/06	0	0.00	10	21.60	21.50	-10	3,834	-0.26%
2019/11/05	10	20.90	0	0.00	20.95	10	3,790	0.26%
2019/10/31	1	22.50	0	0.00	21.60	1	3,692	0.03%
2019/10/30	0	0.00	20	22.96	22.65	-20	3,632	-0.55%
2019/10/29	1	22.90	1	23.10	22.80	0	3,604	0.00%
2019/10/28	13	23.22	43	23.55	23.10	-30	3,536	-0.85%
2019/10/25	15	22.25	0	0.00	22.05	15	3,275	0.46%
2019/10/24	1	22.60	16	22.52	22.70	-15	3,178	-0.47%
2019/10/23	21	22.35	0	0.00	22.35	21	3,093	0.68%
2019/10/22	0	0.00	5	22.00	21.75	-5	3,014	-0.17%
2019/10/18	10	21.95	0	0.00	21.70	10	3,016	0.33%
2019/10/16	0	0.00	15	22.27	22.05	-15	3,024	-0.50%
2019/10/15	22	22.03	0	0.00	21.85	22	2,950	0.75%
2019/10/14	0	0.00	1	21.30	21.45	-1	2,898	-0.03%
2019/10/07	2	21.75	0	0.00	22.30	2	2,843	0.07%
2019/09/25	0	0.00	15	21.75	21.65	-15	2,560	-0.59%
2019/09/24	2	22.60	2	22.78	22.15	0	2,568	0.00%
2019/09/20	3	21.50	3	21.85	22.50	0	2,528	0.00%
2019/09/18	10	21.75	9	21.63	21.45	1	2,522	0.04%
2019/09/17	0	0.00	5	21.55	21.55	-5	2,595	-0.19%
2019/09/12	2	22.40	0	0.00	22.30	2	2,665	0.08%
2019/09/09	5	23.00	1	23.05	22.80	4	2,700	0.15%
2019/09/06	27	23.13	18	23.46	23.45	9	2,677	0.34%
2019/09/05	5	23.50	0	0.00	23.50	5	2,646	0.19%
2019/09/04	0	0.00	3	23.50	23.80	-3	2,623	-0.11%
2019/08/30	3	24.15	5	24.50	23.85	-2	2,450	-0.08%
2019/08/29	15	24.10	0	0.00	23.90	15	2,343	0.64%
2019/08/28	5	23.50	0	0.00	23.60	5	2,293	0.22%
2019/08/27	9	24.30	15	24.32	24.35	-6	2,228	-0.27%
2019/08/26	8	23.29	0	0.00	23.75	8	2,087	0.38%
2019/08/23	6	23.60	0	0.00	23.10	6	1,988	0.30%
2019/08/22	5	24.18	0	0.00	24.50	5	1,891	0.26%
2019/08/21	2	23.25	13	23.52	24.30	-11	1,747	-0.63%
2019/08/20	5	21.47	0	0.00	22.70	5	1,518	0.33%
2019/08/15	2	19.85	0	0.00	20.00	2	1,204	0.17%
2019/08/06	0	0.00	5	17.85	18.55	-5	1,339	-0.37%
2019/08/02	0	0.00	7	17.79	17.70	-7	1,338	-0.52%
2019/07/30	0	0.00	3	18.45	18.40	-3	1,336	-0.22%
2019/07/08	0	0.00	3	19.65	20.10	-3	1,436	-0.21%
2019/07/03	3	20.50	0	0.00	20.35	3	1,447	0.21%
2019/07/02	0	0.00	1	20.75	20.55	-1	1,444	-0.07%
2019/06/25	4	20.88	8	20.88	19.90	-4	1,354	-0.30%
2019/06/24	5	21.20	0	0.00	21.50	5	1,300	0.38%
2019/06/21	28	21.04	13	21.06	21.20	15	1,243	1.21%
2019/06/17	0	0.00	20	20.15	20.05	-20	1,253	-1.60%
2019/05/22	10	19.50	10	19.75	19.40	0	1,334	0.00%
2019/05/17	39	19.67	19	19.84	19.15	20	1,313	1.52%
2019/03/22	1	20.25	1	21.55	21.60	0	992	0.00%
2019/03/15	0	0.00	6	20.15	20.15	-6	870	-0.69%
2019/03/14	3	20.05	0	0.00	20.25	3	881	0.34%
2019/03/12	3	20.30	0	0.00	20.00	3	964	0.31%
2019/03/11	0	0.00	1	19.70	20.10	-1	1,014	-0.10%
2019/03/08	1	20.30	2	20.00	20.05	-1	1,025	-0.10%
2019/01/09	0	0.00	2	15.05	15.00	-2	776	-0.26%
2019/01/08	1	14.95	0	0.00	14.85	1	777	0.13%
2019/01/03	1	15.50	0	0.00	15.15	1	846	0.12%
2018/12/10	1	16.50	0	0.00	16.60	1	1,002	0.10%
2018/12/06	1	17.65	0	0.00	17.20	1	978	0.10%
2018/12/05	0	0.00	1	19.05	18.90	-1	952	-0.10%
2018/11/22	0	0.00	1	16.80	16.75	-1	903	-0.11%
2018/11/19	0	0.00	1	17.70	17.60	-1	1,023	-0.10%
2018/11/16	2	16.85	0	0.00	17.40	2	1,013	0.20%
2018/10/23	0	0.00	1	15.50	15.50	-1	1,635	-0.06%
2018/10/18	1	15.30	0	0.00	15.25	1	1,788	0.06%
2018/10/11	0	0.00	1	15.10	15.10	-1	2,092	-0.05%
2018/10/08	0	0.00	2	16.45	16.80	-2	2,090	-0.10%
2018/10/03	2	17.15	0	0.00	16.90	2	2,077	0.10%
2018/09/28	0	0.00	1	16.65	16.35	-1	2,162	-0.05%
2018/09/13	0	0.00	1	16.20	16.05	-1	2,724	-0.04%
2018/09/07	0	0.00	1	16.90	16.30	-1	2,810	-0.04%
2018/09/04	0	0.00	1	17.50	17.55	-1	2,888	-0.03%
2018/08/31	0	0.00	2	17.50	17.50	-2	2,902	-0.07%
2018/08/27	3	17.30	0	0.00	17.40	3	2,914	0.10%
2018/08/23	0	0.00	1	16.85	16.90	-1	2,911	-0.03%
2018/08/21	0	0.00	1	17.20	17.30	-1	2,935	-0.03%
2018/08/20	1	16.35	0	0.00	16.65	1	2,960	0.03%
2018/08/16	1	16.80	0	0.00	16.90	1	2,967	0.03%
2018/08/15	0	0.00	1	18.30	18.00	-1	2,950	-0.03%
2018/08/14	2	17.93	0	0.00	18.00	2	2,995	0.07%
2018/08/13	1	20.50	3	19.52	19.35	-2	2,992	-0.07%
2018/08/10	2	21.70	0	0.00	21.45	2	2,985	0.07%
2018/08/09	2	22.20	0	0.00	21.95	2	3,034	0.07%
2018/08/08	0	0.00	1	21.85	21.85	-1	3,073	-0.03%
2018/08/06	1	21.50	0	0.00	21.90	1	3,238	0.03%
2018/08/02	1	21.80	0	0.00	21.50	1	3,380	0.03%
2018/07/30	1	22.50	0	0.00	22.50	1	3,569	0.03%
2018/07/27	10	23.30	0	0.00	23.20	10	3,693	0.27%
2018/07/24	0	0.00	2	22.30	23.00	-2	3,860	-0.05%
2018/07/23	5	22.50	5	22.35	22.20	0	3,880	0.00%
2018/07/20	2	21.70	0	0.00	21.70	2	3,911	0.05%
2018/07/16	1	22.10	1	22.55	22.35	0	4,330	0.00%
2018/07/05	3	22.20	0	0.00	20.70	3	5,658	0.05%
2018/07/04	0	0.00	2	22.80	22.75	-2	5,675	-0.04%
2018/07/03	6	24.05	0	0.00	23.20	6	5,711	0.11%
2018/06/29	7	24.84	5	24.70	24.65	2	5,758	0.03%
2018/06/28	5	24.63	7	24.83	25.10	-2	5,675	-0.04%
2018/06/27	14	23.73	9	23.77	23.45	5	5,614	0.09%
2018/06/26	7	23.89	12	23.68	24.45	-5	5,586	-0.09%
2018/06/25	1	22.35	0	0.00	22.25	1	5,592	0.02%
2018/06/20	4	23.54	0	0.00	22.55	4	6,054	0.07%
2018/06/19	3	24.05	1	24.00	23.60	2	6,129	0.03%
2018/06/14	0	0.00	1	25.25	25.00	-1	6,260	-0.02%
2018/06/13	0	0.00	5	26.95	25.90	-5	6,263	-0.08%
2018/06/07	0	0.00	5	27.00	26.50	-5	6,586	-0.08%
2018/06/05	9	26.89	7	27.05	26.75	2	6,664	0.03%
2018/06/04	2	26.83	14	27.02	27.30	-12	6,788	-0.18%
2018/06/01	5	26.45	2	26.40	26.30	3	6,847	0.04%
2018/05/31	10	27.03	1	27.40	26.30	9	6,956	0.13%
2018/05/30	11	26.55	0	0.00	26.50	11	7,127	0.15%
2018/05/25	2	29.40	7	28.96	28.35	-5	7,159	-0.07%
2018/05/24	2	29.98	1	29.85	29.70	1	7,156	0.01%
2018/05/23	0	0.00	1	29.45	29.65	-1	7,156	-0.01%
2018/05/22	9	30.58	4	30.36	30.00	5	7,217	0.07%
2018/05/21	7	31.08	4	30.41	31.30	3	7,215	0.04%
2018/05/17	1	31.00	0	0.00	29.80	1	7,092	0.01%
2018/05/16	0	0.00	3	30.78	30.70	-3	7,036	-0.04%
2018/05/15	0	0.00	5	29.35	30.70	-5	6,914	-0.07%
2018/05/14	0	0.00	5	28.30	28.15	-5	6,752	-0.07%
2018/05/11	8	27.95	5	28.12	27.50	3	6,704	0.04%
2018/05/10	6	28.45	1	29.00	29.00	5	6,614	0.08%
2018/05/09	1	27.90	2	28.93	29.00	-1	6,519	-0.02%
2018/05/08	10	28.03	10	28.01	28.30	0	6,431	0.00%
2018/05/07	5	29.71	3	29.93	30.15	2	6,336	0.03%
2018/05/04	4	28.53	14	28.65	29.00	-10	6,281	-0.16%
2018/05/03	4	30.89	1	32.00	30.55	3	6,131	0.05%
2018/05/02	4	32.45	6	32.98	32.85	-2	6,001	-0.03%
2018/04/30	4	31.28	1	31.70	31.00	3	5,888	0.05%
2018/04/27	1	30.40	1	30.65	30.00	0	5,806	0.00%
2018/04/26	2	29.90	0	0.00	29.80	2	5,670	0.04%
2018/04/25	3	32.93	2	33.20	33.10	1	5,522	0.02%
2018/04/24	1	31.20	1	31.60	32.25	0	5,425	0.00%
2018/04/23	7	34.98	13	34.04	33.40	-6	5,303	-0.11%
2018/04/20	7	36.50	11	36.76	36.60	-4	5,122	-0.08%
2018/04/18	1	37.85	5.1	38.37	39.85	-4.1	4,802	-0.09%
2018/04/17	9	38.57	5	37.58	36.25	4	4,654	0.09%
2018/04/16	11	37.77	5	36.94	36.90	6	4,482	0.13%
2018/04/13	14	35.35	14	35.10	35.75	0	4,361	0.00%
2018/04/12	5	32.74	2	33.30	34.30	3	4,000	0.07%
2018/04/11	7	30.82	2	32.20	31.20	5	3,722	0.13%
2018/04/10	5	29.30	5	29.58	29.60	0	3,505	0.00%
2018/04/02	0	0.00	13	29.12	29.50	-13	3,303	-0.39%
2018/03/30	0	0.00	1	29.30	29.25	-1	3,239	-0.03%
2018/03/29	1	29.35	2	28.50	28.25	-1	3,157	-0.03%
2018/03/28	4	29.59	2	29.35	29.15	2	3,087	0.06%
2018/03/27	3	29.30	2	29.70	29.90	1	2,971	0.03%
2018/03/26	0	0.00	1.2	29.82	30.20	-1.2	2,838	-0.04%
2018/03/23	4	27.66	4	28.08	28.50	0	2,599	0.00%
2018/03/22	2	27.50	0	0.00	27.25	2	2,440	0.08%
2018/03/21	4	26.45	4	26.78	26.55	0	2,321	0.00%
2018/03/16	4	25.70	4	25.95	25.75	0	2,070	0.00%
2018/03/15	9	25.85	9	25.49	25.90	0	2,032	0.00%
2018/03/12	0	0.00	10	23.85	24.00	-10	1,639	-0.61%
2018/03/09	0	0.00	5	24.09	24.40	-5	1,599	-0.31%
2018/03/08	2	24.20	5	24.45	24.00	-3	1,520	-0.20%
2018/03/07	5	23.49	4	22.93	22.60	1	1,359	0.07%
2018/03/06	10	24.09	3	23.80	24.15	7	1,276	0.55%
2018/03/05	33	23.99	35	23.18	22.95	-2	1,138	-0.18%
2018/03/02	0	0.00	1	23.75	22.95	-1	923	-0.11%
2018/02/27	1	22.05	3	22.40	21.90	-2	758	-0.26%
2018/02/26	12	21.24	2	21.05	20.95	10	687	1.46%
2018/02/23	2	20.40	0	0.00	20.50	2	636	0.31%
2018/02/22	2	21.13	9	20.51	20.15	-7	600	-1.17%
2018/02/21	1	18.70	2	20.25	20.05	-1	501	-0.20%
2018/02/08	0	0.00	5	17.85	18.20	-5	402	-1.24%
2018/02/06	0	0.00	10	17.00	16.60	-10	439	-2.27%
2018/01/29	1	18.45	1	18.20	18.15	0	500	0.00%
2018/01/17	0	0.00	5	18.50	18.55	-5	519	-0.96%
2018/01/11	0	0.00	24	18.00	17.90	-24	527	-4.56%
2018/01/08	0	0.00	6	17.80	17.80	-6	514	-1.17%
2018/01/04	6	17.10	0	0.00	17.10	6	516	1.16%
2018/01/02	0	0.00	2	17.20	17.15	-2	519	-0.39%