振曜 (6143)-統一-新竹券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
139.0
漲跌
▲6.0
漲幅
+4.51%
成交量
7,111張
產業
上櫃通信網路類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	140.00	11	136.86	139.00	-10	3,452	-0.29%
2024/06/13	2	132.00	5	129.00	133.00	-3	3,354	-0.09%
2024/06/11	6	122.25	5	123.50	124.00	1	3,253	0.03%
2024/06/07	16	129.38	0	0.00	126.00	16	3,254	0.49%
2024/06/05	11	136.36	5	138.00	136.00	6	3,141	0.19%
2024/06/04	11	134.64	0	0.00	136.00	11	3,261	0.34%
2024/06/03	0	131.50	0	0.00	132.50	0	3,390	0.00%
2024/05/30	37	131.50	1	133.00	130.50	36	3,596	1.00%
2024/05/29	31	133.71	4	134.00	132.50	27	3,672	0.74%
2024/05/28	25	131.90	0	132.00	133.00	25	3,803	0.66%
2024/05/27	53	134.19	0	0.00	135.00	53	3,844	1.38%
2024/05/24	38	128.26	1	131.00	130.00	37	3,821	0.97%
2024/05/23	1	130.50	0	0.00	128.00	1	3,803	0.03%
2024/05/22	1	129.00	0	0.00	128.50	1	3,783	0.03%
2024/05/21	1	130.00	0	0.00	127.00	1	3,751	0.03%
2024/05/17	2	122.75	4	122.75	125.00	-2	3,681	-0.05%
2024/05/16	0	118.50	0	0.00	117.00	0	3,620	0.00%
2024/05/15	1	117.00	0	0.00	117.00	1	3,621	0.03%
2024/05/10	4	125.50	7	124.57	121.00	-3	3,551	-0.08%
2024/05/09	3	122.00	3	127.49	122.00	0	3,501	0.00%
2024/05/07	1	128.50	2	127.50	127.00	-1	3,423	-0.03%
2024/05/06	3	125.17	6	125.42	125.00	-3	3,400	-0.09%
2024/05/03	8	120.38	4	121.50	122.00	4	3,351	0.12%
2024/04/30	1	108.50	2	107.50	108.50	-1	3,167	-0.03%
2024/04/29	0	0.00	1	111.50	113.50	-1	3,086	-0.03%
2024/04/24	0	107.50	0	0.00	105.50	0	2,687	0.00%
2024/04/22	0	0.00	0.1	105.00	105.00	-0.1	2,635	0.00%
2024/04/19	3	107.50	18	108.31	109.00	-15	2,546	-0.59%
2024/04/18	0	0.00	1	105.50	105.00	-1	2,332	-0.04%
2024/04/17	0.1	96.70	0	0.00	100.50	0.1	2,225	0.00%
2024/04/11	0	0.00	0.2	97.50	97.20	-0.2	2,266	-0.01%
2024/04/08	3	102.00	3	101.50	103.00	0	2,210	0.00%
2024/03/18	0	0.00	1	98.00	97.10	-1	2,244	-0.04%
2024/03/14	3	96.00	0	0.00	95.20	3	2,434	0.12%
2024/03/13	15	97.55	0	0.00	96.70	15	2,478	0.61%
2024/03/12	0	0.00	0.2	97.60	97.10	-0.2	2,537	-0.01%
2024/03/08	1	99.90	3	104.00	99.90	-2	2,996	-0.07%
2024/03/07	3.2	112.69	3	113.17	111.00	0.2	3,062	0.01%
2024/03/05	1	100.50	2	103.25	103.50	-1	3,125	-0.03%
2024/03/04	0	0.00	1	105.50	100.00	-1	3,014	-0.03%
2024/03/01	4	98.88	3	98.83	99.90	1	2,947	0.03%
2024/02/29	0	0.00	5	95.76	96.20	-5	2,810	-0.18%
2024/02/20	0	0.00	0	89.03	88.70	0	2,815	0.00%
2024/02/19	0	0.00	0.1	89.60	89.20	-0.1	2,841	0.00%
2024/02/02	0	0.00	6	87.93	87.60	-6	3,084	-0.19%
2024/02/01	1	90.00	1	88.10	88.10	0	3,102	0.00%
2024/01/30	8	91.74	1	91.50	91.30	7	3,132	0.22%
2024/01/26	2.1	90.04	5	89.30	88.90	-3	3,179	-0.09%
2024/01/24	0	86.00	0	0.00	85.40	0	3,144	0.00%
2024/01/23	0	0.00	1	86.40	86.00	-1	3,203	-0.03%
2024/01/18	1	84.00	1	82.90	82.90	0	3,424	0.00%
2024/01/17	1	85.00	0	0.00	83.10	1	3,496	0.03%
2024/01/11	1	82.40	0	0.00	82.20	1	3,489	0.03%
2024/01/08	0	0.00	20	81.70	82.80	-20	3,446	-0.58%
2023/12/28	1	89.90	0	0.00	89.50	1	3,343	0.03%
2023/12/26	5	87.90	0	0.00	88.50	5	3,334	0.15%
2023/12/22	1	91.70	0	0.00	90.70	1	3,295	0.03%
2023/12/20	1	94.00	0	0.00	92.30	1	3,281	0.03%
2023/12/19	1	93.00	0	0.00	92.20	1	3,269	0.03%
2023/12/18	0	0.00	1.3	95.16	94.10	-1.3	3,290	-0.04%
2023/12/15	1	96.20	0	0.00	95.50	1	3,277	0.03%
2023/12/14	0.1	95.79	0	0.00	95.00	0.1	3,262	0.00%
2023/12/12	1	95.00	0	0.00	96.70	1	3,216	0.03%
2023/12/11	15.2	91.99	0	0.00	96.60	15.2	3,138	0.48%
2023/12/08	1.2	100.00	0	0.00	99.50	1.2	3,006	0.04%
2023/12/07	1	100.50	0	0.00	98.00	1	2,958	0.03%
2023/12/06	3	104.83	2	100.00	99.80	1	2,872	0.03%
2023/12/05	1	103.00	1	103.00	103.00	0	2,577	0.00%
2023/12/04	2	98.30	0	0.00	103.00	2	2,360	0.08%
2023/12/01	0.2	95.00	1	94.00	94.00	-0.8	2,150	-0.04%
2023/11/30	0	0.00	2	91.70	92.40	-2	1,897	-0.11%
2023/11/29	1	91.60	0	0.00	91.70	1	1,904	0.05%
2023/11/28	0.2	91.20	0	0.00	91.00	0.2	1,885	0.01%
2023/11/24	0	0.00	2	88.50	87.60	-2	1,848	-0.11%
2023/11/20	0	0.00	4	92.00	91.60	-4	1,776	-0.23%
2023/11/16	1	90.20	0.1	90.00	90.90	0.9	1,752	0.05%
2023/11/15	4	92.00	4	94.50	91.00	0	1,731	0.00%
2023/11/14	0	0.00	6	92.35	92.40	-6	1,670	-0.36%
2023/11/13	1	90.30	1	91.00	90.30	0	1,575	0.00%
2023/11/07	2	87.95	0	0.00	87.60	2	1,471	0.14%
2023/11/06	1.1	86.09	2	87.30	88.00	-0.9	1,463	-0.06%
2023/10/26	0	0.00	5	79.70	81.40	-5	1,251	-0.40%
2023/10/25	0	0.00	2	71.90	78.10	-2	1,108	-0.18%
2023/10/18	1	68.60	1	68.30	69.20	0	1,089	0.00%
2023/10/11	6	73.80	0	0.00	71.70	6	1,176	0.51%
2023/10/05	0	0.00	5	75.80	75.10	-5	1,213	-0.41%
2023/09/25	1	78.10	1	76.80	76.60	0	1,265	0.00%
2023/09/14	5	74.50	0	0.00	74.80	5	1,298	0.39%
2023/09/01	0	0.00	12	69.29	69.40	-12	1,546	-0.78%
2023/08/28	1	65.90	1	66.60	65.40	0	1,822	0.00%
2023/08/24	0	0.00	5	68.00	67.10	-5	1,822	-0.27%
2023/08/22	2	68.85	0	0.00	67.90	2	1,835	0.11%
2023/08/21	5	68.80	0	0.00	68.10	5	1,852	0.27%
2023/08/18	5	71.50	0	0.00	70.00	5	1,848	0.27%
2023/08/16	5	68.70	0	0.00	71.20	5	1,855	0.27%
2023/07/25	0	0.00	2	76.25	76.60	-2	1,974	-0.10%
2023/07/24	3	77.00	5	76.84	76.30	-2	1,978	-0.10%
2023/07/20	3	79.13	0	0.00	78.80	3	2,009	0.15%
2023/07/03	2	88.40	0	0.00	88.50	2	2,323	0.09%
2023/06/29	0	0.00	0.1	87.24	87.00	-0.1	2,459	0.00%
2023/06/27	1	87.30	0	0.00	86.60	1	2,573	0.04%
2023/06/26	2	87.10	0	0.00	86.90	2	2,660	0.08%
2023/06/21	0	0.00	3.5	91.13	91.20	-3.5	2,754	-0.13%
2023/06/20	0	0.00	5	92.56	91.60	-5	3,162	-0.16%
2023/06/16	2	92.50	0	0.00	92.90	2	3,379	0.06%
2023/06/15	3	94.30	1	94.10	94.30	2	3,372	0.06%
2023/06/14	0	0.00	7.1	95.59	95.40	-7.1	3,322	-0.21%
2023/06/13	0	0.00	0.1	93.81	93.40	-0.1	3,265	0.00%
2023/06/08	8	89.83	0	0.00	89.00	8	3,236	0.25%
2023/06/06	3	93.20	2	93.75	93.00	1	3,238	0.03%
2023/06/05	2	89.00	2	90.60	93.40	0	3,195	0.00%
2023/06/01	0	0.00	3	86.90	86.60	-3	3,145	-0.10%
2023/05/30	3	86.00	0	0.00	85.80	3	3,182	0.09%
2023/05/26	3	84.80	3	86.00	85.50	0	3,237	0.00%
2023/05/19	0	0.00	1	86.60	86.70	-1	3,634	-0.03%
2023/05/11	1	90.00	0	0.00	86.90	1	4,052	0.02%
2023/05/08	0	0.00	1	92.20	92.20	-1	4,009	-0.02%
2023/05/03	2	92.95	0	0.00	92.50	2	4,252	0.05%
2023/05/02	1	94.00	0	0.00	92.00	1	4,293	0.02%
2023/04/21	0.1	92.50	0	0.00	91.80	0.1	4,096	0.00%
2023/04/20	0.1	97.80	0	0.00	95.30	0.1	4,074	0.00%
2023/04/19	0	0.00	1	101.00	100.50	-1	4,062	-0.02%
2023/04/18	1	99.20	0	0.00	99.20	1	4,069	0.02%
2023/04/17	0	0.00	5	102.50	103.00	-5	4,175	-0.12%
2023/04/12	0.1	100.00	1	102.50	102.00	-1	4,362	-0.02%
2023/04/11	0	0.00	1	100.00	99.80	-1	4,345	-0.02%
2023/04/10	1	103.00	3	102.50	101.50	-2	4,331	-0.05%
2023/04/07	2	103.75	1	104.50	104.50	1	4,312	0.02%
2023/04/06	1	102.50	0	0.00	102.50	1	4,253	0.02%
2023/03/31	1	102.50	3	103.00	102.00	-2	4,225	-0.05%
2023/03/30	6	103.33	4	102.00	102.00	2	4,209	0.05%
2023/03/29	3	103.50	2	104.00	105.50	1	4,096	0.02%
2023/03/28	3	102.84	2	103.25	102.50	1	4,066	0.03%
2023/03/27	0	0.00	0.1	105.54	106.50	-0.1	3,995	0.00%
2023/03/24	1.1	104.36	3	105.13	104.50	-2	3,917	-0.05%
2023/03/23	1	99.99	92.2	99.91	100.00	-91.1	3,819	-2.39%
2023/03/22	0	0.00	18	96.53	97.60	-18	3,464	-0.52%
2023/03/21	1	88.90	2	88.55	88.80	-1	3,275	-0.03%
2023/03/17	0	0.00	2	84.40	82.90	-2	3,218	-0.06%
2023/03/16	1	80.60	0	0.00	81.70	1	3,215	0.03%
2023/03/15	2	83.60	1	83.70	83.30	1	3,225	0.03%
2023/03/10	3	82.10	2	81.60	80.00	1	3,333	0.03%
2023/03/08	1	86.60	0	0.00	86.80	1	3,300	0.03%
2023/03/07	1	88.20	10	89.70	88.00	-9	3,355	-0.27%
2023/03/06	10	90.80	0	0.00	90.00	10	3,454	0.29%
2023/03/03	0	0.00	12	89.33	88.00	-12	3,562	-0.34%
2023/03/01	10	89.10	0	0.00	87.70	10	3,648	0.27%
2023/02/24	1	88.60	204	88.10	87.70	-203	3,635	-5.58%	大賣/鉅額交易
2023/02/23	1	89.40	0	0.00	89.40	1	3,597	0.03%
2023/02/22	2	89.45	2	88.60	88.60	0	3,625	0.00%
2023/02/21	0	0.00	1	87.80	89.90	-1	3,591	-0.03%
2023/02/20	2	89.45	2	89.40	88.20	0	3,589	0.00%
2023/02/17	1	86.00	7	86.89	88.00	-6	3,636	-0.17%
2023/02/16	1	83.90	9	82.89	82.70	-8	3,611	-0.22%
2023/02/15	2	78.60	1	80.50	78.20	1	3,434	0.03%
2023/02/13	5	74.80	5	76.00	76.90	0	3,422	0.00%
2023/02/09	0	0.00	2	81.00	80.70	-2	3,289	-0.06%
2023/02/03	0	0.00	2	80.50	77.40	-2	3,205	-0.06%
2023/02/02	0	0.00	4	78.95	79.30	-4	3,137	-0.13%
2023/02/01	2	76.00	3	76.27	76.30	-1	3,016	-0.03%
2023/01/31	0	0.00	10	74.11	75.30	-10	2,963	-0.34%
2023/01/17	3	70.70	0	0.00	70.80	3	2,925	0.10%
2023/01/10	6	72.27	12	72.32	71.50	-6	2,909	-0.21%
2023/01/06	0	0.00	6.7	75.37	75.70	-6.7	2,835	-0.24%
2023/01/05	6	75.28	1	75.00	74.60	5	2,803	0.18%
2023/01/04	8	71.66	9	73.06	74.50	-1	2,662	-0.04%
2023/01/03	0	0.00	11	68.40	69.80	-11	2,493	-0.44%
2022/12/29	7	62.06	7	63.81	63.30	0	2,423	0.00%
2022/12/28	3	65.07	1	65.20	63.90	2	2,442	0.08%
2022/12/22	1	66.80	0	0.00	66.60	1	2,530	0.04%
2022/12/20	5	69.50	0	0.00	68.10	5	2,614	0.19%
2022/12/19	5	71.40	0	0.00	71.40	5	2,670	0.19%
2022/12/16	1	72.70	0	0.00	72.00	1	2,755	0.04%
2022/12/14	0	0.00	19	71.98	73.50	-19	2,740	-0.69%
2022/12/09	0	0.00	1	70.40	70.50	-1	2,672	-0.04%
2022/12/08	5	69.90	1	70.60	69.70	4	2,743	0.15%
2022/12/07	15	68.63	14	69.56	69.20	1	2,749	0.04%
2022/12/06	20	74.81	4	75.53	72.00	16	2,736	0.58%
2022/12/05	1	74.40	0	0.00	73.80	1	2,656	0.04%
2022/12/02	6	75.35	3	76.73	73.90	3	2,636	0.11%
2022/12/01	0	0.00	3	74.93	74.60	-3	2,588	-0.12%
2022/11/30	3	74.20	4	74.50	74.60	-1	2,599	-0.04%
2022/11/29	3	74.53	2	74.60	74.60	1	2,637	0.04%
2022/11/28	2	75.60	1	76.00	76.20	1	2,644	0.04%
2022/11/25	4	73.25	20	73.54	74.40	-16	2,514	-0.64%
2022/11/24	10	70.16	18	72.59	70.00	-8	2,341	-0.34%
2022/11/23	3	68.60	2	69.60	69.40	1	2,225	0.04%
2022/11/21	0	0.00	2	68.10	67.60	-2	2,190	-0.09%
2022/11/18	18	67.69	2	66.90	66.90	16	2,183	0.73%
2022/11/17	10	69.20	2	70.50	70.00	8	2,119	0.38%
2022/11/16	6	66.48	5	68.60	68.80	1	2,094	0.05%
2022/11/15	7	68.93	6	70.07	70.00	1	2,021	0.05%
2022/11/14	1	64.90	11	65.82	68.20	-10	1,921	-0.52%
2022/11/11	5	61.40	0	0.00	62.00	5	1,887	0.26%
2022/11/10	0	0.00	5	61.10	60.90	-5	1,916	-0.26%
2022/11/04	1	58.60	0	0.00	58.60	1	1,981	0.05%
2022/11/03	0	0.00	1	57.30	58.80	-1	2,000	-0.05%
2022/10/27	0	0.00	1	54.10	54.70	-1	2,031	-0.05%
2022/10/26	2	54.00	1	54.80	53.00	1	2,029	0.05%
2022/10/25	1	55.20	2	56.20	56.00	-1	2,011	-0.05%
2022/10/21	2	56.55	1	58.60	57.40	1	1,986	0.05%
2022/10/18	1	59.00	0	0.00	59.00	1	1,991	0.05%
2022/10/13	5	60.00	0	0.00	58.20	5	1,968	0.25%
2022/10/04	0	0.00	10	61.00	60.60	-10	1,930	-0.52%
2022/09/27	5	60.00	0	0.00	63.80	5	2,075	0.24%
2022/09/23	1	67.30	1	65.90	66.30	0	2,129	0.00%
2022/09/15	2	65.10	1	64.70	62.50	1	2,637	0.04%
2022/09/08	0	0.00	1	59.80	59.60	-1	2,506	-0.04%
2022/09/06	6	58.35	0	0.00	58.20	6	2,545	0.24%
2022/09/05	0	0.00	1	61.20	61.70	-1	2,501	-0.04%
2022/09/01	0	0.00	0.2	59.20	59.30	-0.2	2,336	-0.01%
2022/08/19	0	0.00	2	58.90	57.40	-2	2,198	-0.09%
2022/08/18	2	60.05	1	60.50	59.20	1	2,133	0.05%
2022/08/16	0	0.00	1	56.90	57.10	-1	1,980	-0.05%
2022/08/15	0	0.00	18	56.30	57.00	-18	1,966	-0.92%
2022/08/12	14	56.09	45	56.08	56.00	-31	1,948	-1.59%
2022/08/11	1	55.60	12	55.15	55.60	-11	1,904	-0.58%
2022/08/10	20	52.55	0	0.00	53.10	20	1,841	1.09%
2022/08/09	40	51.81	10	52.00	52.50	30	1,819	1.65%
2022/08/03	0	0.00	160	47.94	47.95	-160	1,780	-8.99%	大賣/鉅額交易
2022/07/25	60	49.28	3	50.03	50.20	57	1,734	3.29%
2022/07/22	2	52.00	33	52.38	52.50	-31	1,698	-1.83%
2022/07/21	3	51.50	24	51.88	52.10	-21	1,697	-1.24%
2022/07/20	3	51.27	12	51.93	51.10	-9	1,687	-0.53%
2022/07/19	1	51.10	1	51.30	51.10	0	1,680	0.00%
2022/07/18	3	51.03	3	51.30	51.20	0	1,671	0.00%
2022/07/15	48	48.69	5	48.93	49.20	43	1,654	2.60%
2022/07/14	31	48.57	2	48.68	48.75	29	1,641	1.77%
2022/07/13	31	47.10	6	47.33	47.30	25	1,628	1.54%
2022/07/12	34	45.28	5	45.42	45.35	29	1,617	1.79%
2022/07/11	29	45.07	3	44.92	45.20	26	1,605	1.62%
2022/07/08	2	45.10	2	44.80	43.70	0	1,591	0.00%
2022/07/07	6	42.73	11	42.67	44.15	-5	1,546	-0.32%
2022/07/06	6	45.14	0	0.00	43.50	6	1,453	0.41%
2022/07/05	5	48.07	0	0.00	47.70	5	1,372	0.36%
2022/07/04	6	50.77	2	52.05	50.20	4	1,251	0.32%
2022/07/01	5	61.50	4	57.20	55.70	1	1,162	0.09%
2022/06/30	17	61.44	6	62.03	61.80	11	1,058	1.04%
2022/06/29	3	61.70	4	62.25	64.00	-1	944	-0.11%
2022/06/28	2	61.30	5	60.38	60.70	-3	660	-0.45%
2022/06/27	1	59.00	0	0.00	58.60	1	515	0.19%
2022/06/24	0	0.00	13	57.10	57.30	-13	453	-2.86%
2022/06/21	13	54.89	0	0.00	54.70	13	397	3.27%
2022/06/20	0	0.00	12	54.85	54.00	-12	389	-3.08%
2022/06/17	0	0.00	8	54.50	55.30	-8	373	-2.14%
2022/06/16	0	0.00	10	55.14	54.20	-10	353	-2.83%
2022/06/15	0	0.00	3	52.40	51.90	-3	315	-0.95%
2022/06/14	1	49.65	0	0.00	49.60	1	300	0.33%
2022/05/13	0	0.00	2	49.25	48.30	-2	354	-0.56%
2022/05/12	0	0.00	4	48.30	48.00	-4	350	-1.14%
2022/05/11	0	0.00	24	49.71	49.55	-24	354	-6.78%
2022/05/06	0	0.00	1	51.80	51.80	-1	362	-0.28%
2022/04/29	0	0.00	7	47.21	48.00	-7	372	-1.88%
2022/04/27	3	46.17	1	46.30	47.10	2	388	0.51%
2022/04/26	3	47.97	0	0.00	48.35	3	385	0.78%
2022/04/25	1	48.20	0	0.00	47.80	1	388	0.26%
2022/04/21	1	51.30	0	0.00	50.90	1	395	0.25%
2022/04/07	1	50.50	0	0.00	50.70	1	727	0.14%
2022/03/25	2	52.35	6	52.23	51.80	-4	879	-0.45%
2022/03/24	1	52.00	6	51.27	51.70	-5	887	-0.56%
2022/03/18	0	0.00	3	47.45	47.80	-3	993	-0.30%
2022/03/16	3	45.32	0	0.00	45.05	3	1,019	0.29%
2022/03/09	0	0.00	3	47.95	48.10	-3	1,125	-0.27%
2022/03/08	4	47.20	0	0.00	46.50	4	1,140	0.35%
2022/03/07	11	48.61	0	0.00	48.15	11	1,149	0.96%
2022/03/01	0	0.00	1	51.50	51.50	-1	1,271	-0.08%
2022/02/24	13	51.46	2	50.45	50.50	11	1,406	0.78%
2022/02/23	1	53.30	2	53.20	52.70	-1	1,618	-0.06%
2022/02/22	5	52.50	0	0.00	52.20	5	1,752	0.29%
2022/02/21	4	53.25	0	0.00	53.80	4	1,986	0.20%
2022/02/18	1	53.40	0	0.00	53.70	1	2,037	0.05%
2022/02/16	6	53.08	0	0.00	52.80	6	2,090	0.29%
2022/02/15	1	52.90	0	0.00	52.80	1	2,108	0.05%
2022/02/14	2	52.40	0	0.00	52.20	2	2,125	0.09%
2022/02/09	2	54.30	0	0.00	55.10	2	2,147	0.09%
2022/02/08	1	54.20	0	0.00	54.30	1	2,161	0.05%
2022/01/25	2	51.00	0	0.00	51.00	2	2,264	0.09%
2022/01/21	9	53.97	0	0.00	53.00	9	2,420	0.37%
2022/01/19	1	55.80	0	0.00	55.40	1	2,618	0.04%
2022/01/18	0	0.00	2	56.60	56.00	-2	2,691	-0.07%
2022/01/12	0	0.00	3	56.60	57.20	-3	2,827	-0.11%
2022/01/07	2	59.55	0	0.00	59.00	2	2,812	0.07%
2022/01/05	1	59.60	16	58.60	58.50	-15	2,740	-0.55%
2022/01/04	2	60.60	2	60.85	60.00	0	2,728	0.00%
2021/12/27	0	0.00	0.1	57.10	57.00	-0.1	2,737	0.00%
2021/12/24	4	60.70	4	60.23	58.70	0	2,756	0.00%
2021/12/22	1	59.30	0	0.00	59.10	1	2,796	0.04%
2021/12/21	0.1	59.70	0	0.00	59.70	0.1	2,851	0.00%
2021/12/16	0	0.00	1	60.00	59.60	-1	3,374	-0.03%
2021/12/15	0	0.00	1	57.50	57.60	-1	3,322	-0.03%
2021/12/14	1	57.20	0	0.00	56.00	1	3,382	0.03%
2021/12/13	0	0.00	6	58.55	58.30	-6	3,479	-0.17%
2021/12/10	1	57.50	0	0.00	57.80	1	3,478	0.03%
2021/12/09	0	0.00	1	59.30	58.40	-1	3,490	-0.03%
2021/12/08	1	57.60	0	0.00	57.70	1	3,473	0.03%
2021/12/07	0	0.00	1	58.50	57.90	-1	3,470	-0.03%
2021/12/06	1	56.20	0	0.00	56.50	1	3,455	0.03%
2021/12/03	0	0.00	4	56.58	57.00	-4	3,477	-0.12%
2021/12/02	2	55.70	0	0.00	55.00	2	3,500	0.06%
2021/12/01	1	55.70	0	0.00	56.00	1	3,517	0.03%
2021/11/29	2	55.10	0	0.00	55.30	2	3,577	0.06%
2021/11/26	2	55.65	0	0.00	55.60	2	3,665	0.05%
2021/11/25	1	58.50	0	0.00	58.20	1	3,717	0.03%
2021/11/24	5	60.40	3	60.93	59.60	2	3,913	0.05%
2021/11/23	3	60.70	4	62.73	60.80	-1	3,952	-0.03%
2021/11/22	29	63.37	13	63.23	62.00	16	3,952	0.40%
2021/11/19	4	58.63	4	59.15	60.40	0	3,781	0.00%
2021/11/18	1	61.70	2	59.80	58.20	-1	3,687	-0.03%
2021/11/17	2	56.60	4	57.58	57.40	-2	3,465	-0.06%
2021/11/16	2	56.20	2	55.40	55.10	0	3,427	0.00%
2021/11/15	0	0.00	3	55.47	56.50	-3	3,421	-0.09%
2021/11/04	1	54.30	0	0.00	54.10	1	3,491	0.03%
2021/11/02	3	56.43	0	0.00	55.30	3	3,544	0.08%
2021/11/01	1	57.50	1	59.10	58.50	0	3,547	0.00%
2021/10/29	1	56.80	0	0.00	57.00	1	3,536	0.03%
2021/10/28	1	56.10	3	56.63	57.00	-2	3,547	-0.06%
2021/10/27	1	54.60	11	54.30	54.10	-10	3,421	-0.29%
2021/10/26	2	56.10	5	55.84	54.50	-3	3,536	-0.08%
2021/10/25	16	54.68	15	54.76	54.80	1	3,729	0.03%
2021/10/22	7	53.60	12	53.43	54.40	-5	3,829	-0.13%
2021/10/21	40	52.07	33	50.80	51.00	7	3,994	0.18%
2021/10/20	1	52.70	0	0.00	52.60	1	4,044	0.02%
2021/10/19	0	0.00	2	53.00	52.80	-2	4,038	-0.05%
2021/10/13	3	51.27	2	51.55	50.90	1	4,040	0.02%
2021/10/12	0	0.00	1	54.80	53.00	-1	4,019	-0.02%
2021/10/08	2	54.20	5	54.50	53.40	-3	3,984	-0.08%
2021/10/06	0	0.00	5	51.30	51.30	-5	3,952	-0.13%
2021/10/05	2	51.90	3	50.73	52.60	-1	3,936	-0.03%
2021/10/04	1	51.20	1	51.70	50.10	0	3,904	0.00%
2021/10/01	6	51.35	0	0.00	50.60	6	3,874	0.15%
2021/09/30	5	54.90	0	0.00	54.70	5	3,834	0.13%
2021/09/29	16	53.51	0	0.00	53.30	16	3,814	0.42%
2021/09/27	26	60.12	33	60.15	60.20	-7	3,676	-0.19%
2021/09/24	12	58.33	12	59.17	59.90	0	3,419	0.00%
2021/09/23	0	0.00	13	55.72	54.50	-13	3,184	-0.41%
2021/09/22	6	54.08	0	0.00	53.30	6	3,102	0.19%
2021/09/17	33	54.28	26	53.69	55.00	7	3,080	0.23%
2021/09/16	0	0.00	11	54.00	54.50	-11	3,012	-0.37%
2021/09/15	0	0.00	2	50.50	50.10	-2	2,899	-0.07%
2021/09/14	2	49.60	0	0.00	49.60	2	2,887	0.07%
2021/09/13	0	0.00	3	49.50	48.95	-3	2,864	-0.10%
2021/09/10	1	48.80	1	49.10	48.85	0	2,850	0.00%
2021/09/09	10	49.75	0	0.00	49.75	10	2,838	0.35%
2021/09/08	0	0.00	5	48.91	48.65	-5	2,818	-0.18%
2021/09/07	1	51.50	0	0.00	51.50	1	2,779	0.04%
2021/09/06	0	0.00	4	50.53	50.00	-4	2,741	-0.15%
2021/09/02	1	54.70	2	53.80	53.50	-1	2,676	-0.04%
2021/09/01	7	57.19	1	58.00	56.30	6	2,617	0.23%
2021/08/31	25	53.06	23	55.41	55.80	2	2,500	0.08%
2021/08/30	10	56.25	17	57.09	56.70	-7	2,401	-0.29%
2021/08/27	14	52.19	2	52.70	53.00	12	2,174	0.55%
2021/08/26	2	49.20	1	48.60	48.75	1	2,075	0.05%
2021/08/25	0	0.00	7	48.39	48.55	-7	1,998	-0.35%
2021/08/24	10	44.66	10	45.10	44.15	0	1,951	0.00%
2021/08/23	1	44.55	0	0.00	44.35	1	1,909	0.05%
2021/08/20	1	42.30	0	0.00	41.85	1	1,897	0.05%
2021/08/19	0	0.00	7	42.66	41.05	-7	1,884	-0.37%
2021/08/17	2	43.15	1	44.50	42.10	1	1,845	0.05%
2021/08/16	1	45.10	0	0.00	44.90	1	1,827	0.05%
2021/08/13	2	46.23	0	0.00	44.80	2	1,817	0.11%
2021/08/10	4	51.60	3	54.03	52.10	1	1,754	0.06%
2021/08/09	3	57.90	13	56.25	54.80	-10	1,727	-0.58%
2021/08/06	4	60.23	0	0.00	60.00	4	1,686	0.24%
2021/08/05	11	62.77	0	0.00	61.80	11	1,649	0.67%
2021/08/04	8	63.51	9	64.22	65.00	-1	1,594	-0.06%
2021/08/03	7	62.23	3	62.23	61.60	4	1,527	0.26%
2021/08/02	11	59.26	1	63.20	60.00	10	1,458	0.69%
2021/07/30	6	63.40	0	0.00	62.50	6	1,398	0.43%
2021/07/29	3	62.27	14	64.02	65.00	-11	1,282	-0.86%
2021/07/28	15	56.69	14	58.04	59.10	1	1,040	0.10%
2021/07/27	3	62.10	13	61.68	62.10	-10	950	-1.05%
2021/07/26	0	0.00	8	53.36	56.60	-8	784	-1.02%
2021/07/23	0	0.00	2	51.20	51.50	-2	804	-0.25%
2021/07/22	0	0.00	5	51.70	51.50	-5	821	-0.61%
2021/07/21	5	50.80	0	0.00	50.80	5	856	0.58%
2021/07/20	3	52.00	0	0.00	51.60	3	970	0.31%
2021/07/19	0	0.00	4	53.00	52.70	-4	1,045	-0.38%
2021/07/16	5	50.50	0	0.00	50.20	5	1,032	0.48%
2021/07/14	0	0.00	1	49.80	50.00	-1	1,036	-0.10%
2021/07/13	0	0.00	3	50.50	49.30	-3	1,032	-0.29%
2021/07/07	2	48.55	0	0.00	48.30	2	1,047	0.19%
2021/07/06	1	47.80	1	48.50	48.60	0	1,057	0.00%
2021/07/05	0	0.00	7	45.98	47.15	-7	1,047	-0.67%
2021/06/29	5	45.55	0	0.00	45.55	5	1,087	0.46%
2021/06/23	5	44.55	0	0.00	44.55	5	1,140	0.44%
2021/06/03	0	0.00	2	45.45	45.75	-2	1,523	-0.13%
2021/05/26	2	45.30	0	0.00	44.90	2	1,528	0.13%
2021/05/17	3	38.57	0	0.00	38.10	3	1,566	0.19%
2021/05/11	0	0.00	5	45.55	44.25	-5	1,543	-0.32%
2021/05/06	6	48.57	7	47.56	47.45	-1	1,507	-0.07%
2021/05/05	5	48.70	0	0.00	48.95	5	1,490	0.34%
2021/05/04	4	48.89	0	0.00	49.05	4	1,461	0.27%
2021/05/03	12	55.35	0	0.00	53.50	12	1,420	0.84%
2021/04/29	5	59.12	7	56.94	58.70	-2	1,345	-0.15%
2021/04/28	0	0.00	8	56.19	55.40	-8	1,235	-0.65%
2021/04/27	15	55.61	0	0.00	55.20	15	1,214	1.24%
2021/04/26	18	56.51	21	54.70	57.30	-3	1,175	-0.26%
2021/04/23	1	53.10	17	50.94	53.10	-16	1,052	-1.52%
2021/04/22	0	0.00	1	49.30	48.35	-1	971	-0.10%
2021/04/13	0	0.00	4	48.91	47.85	-4	908	-0.44%
2021/04/12	6	48.89	0	0.00	48.25	6	892	0.67%
2021/04/08	1	49.60	0	0.00	49.75	1	865	0.12%
2021/03/29	0	0.00	3	51.30	51.20	-3	796	-0.38%
2021/03/25	3	50.10	0	0.00	49.85	3	751	0.40%
2021/03/24	1	51.80	1	51.20	50.80	0	732	0.00%
2021/03/19	6	49.94	1	50.00	49.75	5	635	0.79%
2021/03/17	35	49.13	35	47.95	49.20	0	562	0.00%
2021/03/16	2	45.15	0	0.00	46.90	2	451	0.44%
2021/03/15	0	0.00	1	42.20	42.65	-1	362	-0.28%
2021/03/11	0	0.00	1	42.85	42.80	-1	367	-0.27%
2021/02/25	0	0.00	2	42.20	42.10	-2	361	-0.55%
2021/02/24	1	42.40	2	42.80	42.30	-1	356	-0.28%
2021/02/23	0	0.00	4	41.78	43.15	-4	347	-1.15%
2021/02/19	6	41.28	0	0.00	41.50	6	306	1.96%
2021/02/18	0	0.00	1	40.55	41.25	-1	296	-0.34%
2021/02/04	6	40.47	0	0.00	39.80	6	266	2.25%
2021/02/03	0	0.00	1	39.55	39.50	-1	241	-0.41%
2021/02/01	0	0.00	1	38.45	38.25	-1	227	-0.44%
2021/01/29	0	0.00	7	38.46	38.50	-7	220	-3.17%
2021/01/26	0	0.00	4	38.50	38.00	-4	207	-1.93%
2021/01/20	3	37.50	0	0.00	37.65	3	197	1.52%
2021/01/19	0	0.00	1	39.15	38.60	-1	192	-0.52%
2021/01/18	0	0.00	2	38.88	38.90	-2	187	-1.06%
2020/12/30	2	39.65	0	0.00	39.50	2	157	1.27%
2020/12/29	0	0.00	1	40.05	39.75	-1	153	-0.65%
2020/12/11	1	39.00	0	0.00	39.25	1	131	0.76%
2020/12/04	0	0.00	5	38.75	38.90	-5	113	-4.41%
2020/11/17	0	0.00	2	35.40	35.45	-2	80	-2.50%
2020/10/14	0	0.00	1	35.50	35.10	-1	205	-0.49%
2020/10/12	0	0.00	1	35.40	34.95	-1	207	-0.48%
2020/09/29	0	0.00	6	34.10	34.00	-6	234	-2.55%
2020/09/25	2	34.00	0	0.00	33.80	2	243	0.82%
2020/09/21	0	0.00	1	35.95	35.95	-1	252	-0.40%
2020/09/09	0	0.00	1	36.35	36.30	-1	300	-0.33%
2020/08/27	2	36.60	0	0.00	36.55	2	348	0.57%
2020/08/20	0	0.00	2	36.00	35.85	-2	352	-0.57%
2020/08/10	7	41.30	0	0.00	41.60	7	345	2.03%
2020/07/22	0	0.00	15	41.00	41.10	-15	299	-5.01%
2020/07/09	1	41.10	0	0.00	41.10	1	295	0.34%
2020/07/07	0	0.00	2	41.40	41.35	-2	287	-0.69%
2020/07/06	0	0.00	50	41.66	41.60	-50	287	-17.41%
2020/07/03	0	0.00	6	41.40	41.35	-6	283	-2.12%
2020/06/23	1	39.50	1	40.20	40.05	0	284	0.00%
2020/06/19	54	41.98	1	41.60	41.10	53	280	18.92%
2020/06/17	0	0.00	2	40.75	40.80	-2	267	-0.75%
2020/06/16	0	0.00	1	39.65	39.40	-1	258	-0.39%
2020/06/15	0	0.00	2	37.90	37.95	-2	263	-0.76%
2020/06/12	1	36.70	0	0.00	38.10	1	263	0.38%
2020/06/09	0	0.00	1	39.25	39.80	-1	277	-0.36%
2020/06/08	4	39.33	18	39.43	40.00	-14	277	-5.04%
2020/05/20	0	0.00	1	35.75	35.70	-1	244	-0.41%
2020/05/12	7	37.40	0	0.00	37.10	7	241	2.89%
2020/05/06	14	35.35	0	0.00	35.30	14	232	6.03%
2020/04/30	0	0.00	2	34.05	34.00	-2	230	-0.87%
2020/04/28	5	33.80	0	0.00	33.70	5	234	2.13%
2020/04/27	0	0.00	10	33.05	33.40	-10	240	-4.16%
2020/04/23	0	0.00	10	33.15	33.10	-10	239	-4.17%
2020/04/21	0	0.00	2	32.65	32.00	-2	239	-0.83%
2020/04/17	3	32.80	0	0.00	32.90	3	236	1.27%
2020/04/08	0	0.00	2	31.00	31.35	-2	231	-0.87%
2020/04/07	2	30.03	0	0.00	30.15	2	232	0.86%
2020/04/01	0	0.00	5	29.70	29.65	-5	238	-2.10%
2020/03/27	0	0.00	5	30.05	30.00	-5	235	-2.12%
2020/03/26	0	0.00	3	29.20	29.40	-3	229	-1.31%
2020/03/25	5	29.45	0	0.00	29.60	5	231	2.16%
2020/03/24	0	0.00	1	27.55	28.20	-1	225	-0.44%
2020/03/20	0	0.00	1	25.80	26.70	-1	221	-0.45%
2020/03/19	1	25.10	0	0.00	24.70	1	218	0.46%
2020/03/18	1	27.75	0	0.00	27.40	1	214	0.47%
2020/03/17	5	27.65	0	0.00	27.55	5	217	2.30%
2020/03/12	1	31.70	0	0.00	31.70	1	196	0.51%
2020/03/06	20	34.10	0	0.00	34.30	20	184	10.82%
2020/01/30	1	36.95	0	0.00	35.20	1	190	0.53%
2020/01/20	15	38.90	0	0.00	38.90	15	183	8.15%
2020/01/09	1	38.50	0	0.00	38.60	1	197	0.51%
2019/12/31	1	39.70	0	0.00	39.75	1	184	0.54%
2019/12/30	0	0.00	10	40.11	39.85	-10	182	-5.47%
2019/12/27	0	0.00	10	40.35	40.30	-10	181	-5.51%
2019/11/29	0	0.00	1	40.60	40.45	-1	171	-0.58%
2019/11/26	2	40.45	0	0.00	40.40	2	170	1.18%
2019/11/13	1	40.55	0	0.00	40.65	1	178	0.56%
2019/11/12	1	40.70	0	0.00	40.70	1	179	0.56%
2019/11/01	1	41.00	0	0.00	41.15	1	251	0.40%
2019/10/23	1	41.80	1	41.90	41.50	0	311	0.00%
2019/10/22	2	42.05	0	0.00	41.75	2	325	0.62%
2019/09/09	1	41.05	0	0.00	41.05	1	387	0.26%
2019/08/01	1	49.90	0	0.00	49.80	1	584	0.17%
2019/07/24	0	0.00	20	49.07	49.40	-20	586	-3.41%
2019/07/18	0	0.00	1	48.30	48.20	-1	576	-0.17%
2019/07/15	0	0.00	1	48.60	48.55	-1	572	-0.17%
2019/07/01	0	0.00	1	46.35	46.40	-1	593	-0.17%
2019/06/19	0	0.00	2	46.10	46.15	-2	699	-0.29%
2019/06/17	1	45.00	0	0.00	45.05	1	729	0.14%
2019/06/05	1	47.20	0	0.00	47.10	1	954	0.10%
2019/06/04	0	0.00	4	47.00	46.90	-4	952	-0.42%
2019/05/30	4	50.45	3	49.32	49.10	1	925	0.11%
2019/05/29	1	47.60	0	0.00	47.80	1	857	0.12%
2019/05/24	1	46.00	0	0.00	45.60	1	848	0.12%
2019/05/23	3	45.60	0	0.00	45.95	3	852	0.35%
2019/05/22	0	0.00	1	46.80	47.00	-1	854	-0.12%
2019/05/16	0	0.00	2	46.20	45.50	-2	829	-0.24%
2019/05/15	0	0.00	2	45.00	45.15	-2	813	-0.25%
2019/05/09	1	44.00	0	0.00	44.50	1	819	0.12%
2019/05/07	0	0.00	1	47.20	46.50	-1	803	-0.12%
2019/05/06	3	46.53	1	46.50	46.70	2	788	0.25%
2019/04/19	1	44.45	0	0.00	44.90	1	726	0.14%
2019/04/17	1	44.50	0	0.00	45.00	1	723	0.14%
2019/04/15	0	0.00	10	43.84	44.20	-10	718	-1.39%
2019/04/11	10	46.50	0	0.00	45.10	10	705	1.42%
2019/04/09	0	0.00	3	46.80	46.80	-3	685	-0.44%
2019/04/02	1	46.50	0	0.00	46.60	1	689	0.15%
2019/04/01	1	46.00	1	47.00	46.60	0	684	0.00%
2019/03/28	3	46.78	0	0.00	46.95	3	672	0.45%
2019/03/27	1	47.50	0	0.00	47.70	1	667	0.15%
2019/03/26	3	48.30	5	47.90	47.70	-2	652	-0.31%
2019/03/25	0	0.00	14	45.77	47.00	-14	620	-2.26%
2019/03/22	0.4	46.50	0	0.00	46.70	0.4	599	0.06%
2019/03/20	1	46.65	0	0.00	45.55	1	573	0.17%
2019/03/19	5	46.80	7	46.65	46.50	-2	558	-0.36%
2019/03/15	0	0.00	2	45.08	45.10	-2	516	-0.39%
2019/03/14	6	44.87	1	45.45	45.00	5	508	0.98%
2019/03/13	2	46.40	1	45.80	45.40	1	497	0.20%
2019/03/12	4	44.78	21	44.87	45.40	-17	472	-3.60%
2019/03/11	8	42.48	0	0.00	43.55	8	411	1.94%
2019/02/27	0	0.00	0	39.85	39.50	0	315	-0.01%
2019/02/21	15	40.20	6	40.20	40.80	9	299	3.01%
2019/02/20	0	0.00	2	39.05	39.10	-2	290	-0.69%
2019/02/13	7	39.30	2	39.25	39.00	5	300	1.66%
2019/02/12	0	0.00	1	37.50	37.50	-1	285	-0.35%
2019/01/28	0	0.00	1	37.00	37.10	-1	288	-0.35%
2019/01/23	1	36.00	0	0.00	36.15	1	299	0.33%
2019/01/14	1	36.45	0	0.00	36.40	1	303	0.33%
2019/01/09	0	0.00	1	36.95	37.00	-1	301	-0.33%
2019/01/04	1	35.55	0	0.00	35.70	1	300	0.33%
2019/01/03	1	36.75	0	0.00	36.45	1	309	0.32%
2019/01/02	0	0.00	1	37.20	36.75	-1	307	-0.32%
2018/12/28	1	36.70	0	0.00	36.90	1	307	0.32%
2018/12/26	0	0.00	2	37.45	36.85	-2	304	-0.66%
2018/12/21	1	34.55	0	0.00	35.10	1	283	0.35%
2018/12/17	0	0.00	1	37.25	37.25	-1	273	-0.37%
2018/12/14	0	0.00	1	37.30	37.30	-1	272	-0.37%
2018/12/10	1	35.50	0	0.00	35.30	1	264	0.38%
2018/12/06	1	36.50	0	0.00	36.65	1	252	0.40%
2018/12/04	0	0.00	2	37.40	37.35	-2	244	-0.82%
2018/12/03	0	0.00	6	36.10	35.85	-6	235	-2.55%
2018/11/27	0	0.00	6	35.24	35.60	-6	210	-2.86%
2018/11/23	10	35.30	0	0.00	34.70	10	207	4.82%
2018/11/16	0	0.00	6	35.00	34.75	-6	196	-3.06%
2018/11/14	0	0.00	1	34.20	33.70	-1	198	-0.50%
2018/11/06	2	33.45	0	0.00	32.50	2	263	0.76%
2018/10/30	1	31.00	0	0.00	30.20	1	456	0.22%
2018/10/23	0	0.00	2	33.80	33.35	-2	490	-0.41%
2018/10/16	0	0.00	1	33.45	33.50	-1	581	-0.17%
2018/10/11	1	31.20	0	0.00	31.20	1	581	0.17%
2018/10/05	0	0.00	3	35.08	34.80	-3	576	-0.52%
2018/10/04	0	0.00	16	36.76	36.80	-16	570	-2.80%
2018/09/27	0	0.00	1	36.70	36.75	-1	576	-0.17%
2018/09/26	5	36.90	0	0.00	36.90	5	579	0.86%
2018/09/07	1	39.00	0	0.00	38.70	1	615	0.16%
2018/09/04	2	41.35	0	0.00	41.00	2	620	0.32%
2018/08/20	1	41.60	0	0.00	41.30	1	681	0.15%
2018/08/15	0	0.00	1	42.80	42.35	-1	650	-0.15%
2018/08/13	5	41.67	0	0.00	41.05	5	632	0.79%
2018/08/10	2	44.60	2	44.68	44.55	0	599	0.00%
2018/08/09	1	44.70	11	44.31	44.40	-10	575	-1.74%
2018/08/08	1	45.00	1	45.15	44.35	0	522	0.00%
2018/08/07	2	45.75	1	44.85	45.20	1	472	0.21%
2018/08/06	0	0.00	10	42.00	42.30	-10	400	-2.50%
2018/07/30	3	41.52	1	41.40	41.35	2	375	0.53%
2018/07/27	4	40.89	3	42.10	42.15	1	365	0.27%
2018/07/26	3	40.47	3	42.18	40.30	0	349	0.00%
2018/07/25	4	40.23	2	40.05	40.80	2	309	0.65%
2018/07/24	0	0.00	1	39.50	39.10	-1	296	-0.34%
2018/07/23	1	38.50	1	39.55	38.60	0	295	0.00%
2018/07/20	3	38.50	0	0.00	38.05	3	293	1.02%
2018/07/13	0	0.00	1	39.00	39.00	-1	307	-0.33%
2018/07/04	1	38.20	0	0.00	38.10	1	332	0.30%
2018/07/03	0	0.00	1	38.10	37.85	-1	331	-0.30%
2018/06/22	0	0.00	1	38.00	38.30	-1	311	-0.32%
2018/06/15	0	0.00	1	37.15	37.00	-1	315	-0.32%
2018/06/06	0	0.00	2	37.70	37.50	-2	347	-0.58%
2018/06/05	2	37.30	0	0.00	37.15	2	343	0.58%
2018/06/04	3	38.57	0	0.00	38.20	3	339	0.88%
2018/06/01	4	39.93	1	39.25	38.65	3	332	0.90%
2018/05/29	0	0.00	1	36.80	37.40	-1	287	-0.35%
2018/05/28	0	0.00	5	34.27	34.80	-5	278	-1.80%
2018/05/21	1	33.80	0	0.00	33.60	1	299	0.33%
2018/05/11	1	34.55	0	0.00	34.60	1	331	0.30%
2018/05/03	0	0.00	1	33.60	34.45	-1	346	-0.29%
2018/05/02	1	32.60	0	0.00	32.25	1	341	0.29%
2018/04/26	13	31.78	0	0.00	31.50	13	357	3.64%
2018/04/25	1	31.40	0	0.00	31.60	1	353	0.28%
2018/04/23	1	33.70	0	0.00	33.95	1	342	0.29%
2018/04/17	7	35.16	0	0.00	34.30	7	329	2.12%
2018/03/27	1	39.00	0	0.00	38.50	1	307	0.32%
2018/03/23	1	38.60	0	0.00	38.05	1	306	0.33%
2018/03/20	1	41.00	0	0.00	40.55	1	315	0.32%
2018/03/16	0	0.00	1	42.00	42.10	-1	311	-0.32%
2018/03/13	2	37.70	0	0.00	37.70	2	277	0.72%
2018/03/12	0	0.00	4	38.45	38.40	-4	271	-1.47%
2018/02/27	1	41.20	0	0.00	40.35	1	268	0.37%
2018/02/26	1	40.80	0	0.00	40.50	1	268	0.37%
2018/02/23	3	40.00	0	0.00	40.45	3	270	1.11%
2018/01/29	0	0.00	1	46.00	45.85	-1	265	-0.38%
2018/01/26	2	45.40	0	0.00	45.20	2	261	0.76%
2018/01/17	2	49.20	0	0.00	49.55	2	235	0.85%
2018/01/10	0	0.00	6	50.42	50.70	-6	230	-2.60%
2018/01/05	0	0.00	4	51.10	51.80	-4	237	-1.69%