華興 (6164)-統一-新竹券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.80
漲跌
▲0.20
漲幅
+1.37%
成交量
1,287張
產業
上市光電類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	6	14.81	14.80	-6	2,469	-0.24%
2024/05/14	6	14.65	0	0.00	14.55	6	2,815	0.21%
2024/05/03	0	0.00	5	15.00	14.90	-5	2,900	-0.17%
2024/04/18	0	0.00	80	14.66	14.70	-80	3,235	-2.47%
2024/04/12	2	15.70	3	15.63	15.55	-1	3,752	-0.03%
2024/04/11	1	15.45	1	15.30	15.35	0	3,853	0.00%
2024/04/09	80	15.50	0	0.00	15.40	80	4,204	1.90%
2024/04/08	0	0.00	0.2	15.50	15.75	-0.2	4,264	0.00%
2024/04/02	5	15.10	0	0.00	15.00	5	4,237	0.12%
2024/04/01	3	15.23	3	15.20	15.10	0	4,237	0.00%
2024/03/25	0.2	15.20	0	0.00	15.10	0.2	4,348	0.00%
2024/03/15	1	14.50	1	14.50	14.40	0	4,306	0.00%
2024/02/26	5	16.40	0	0.00	16.50	5	4,006	0.12%
2024/02/23	0	0.00	3	16.55	16.30	-3	3,965	-0.08%
2024/02/22	3	16.95	2	16.60	16.70	1	3,883	0.03%
2024/02/21	12	17.42	24	17.74	17.25	-12	3,611	-0.33%
2024/02/20	10	17.70	2	17.15	18.35	8	3,301	0.24%
2024/02/19	0	0.00	5	15.90	16.70	-5	2,957	-0.17%
2024/02/16	9	15.15	5	15.55	15.20	4	2,830	0.14%
2024/02/15	5	14.70	10	14.70	14.75	-5	2,590	-0.19%
2024/01/30	1	13.75	1	13.60	13.75	0	2,392	0.00%
2024/01/29	0	0.00	7	13.55	13.70	-7	2,377	-0.29%
2024/01/26	0	0.00	1	13.75	13.15	-1	2,355	-0.04%
2024/01/24	0	13.75	0	0.00	13.70	0	2,291	0.00%
2024/01/22	6	13.61	0	0.00	13.45	6	2,211	0.27%
2024/01/19	5	13.50	0	0.00	13.40	5	2,186	0.23%
2024/01/16	1	13.50	1	13.55	13.60	0	2,055	0.00%
2024/01/11	3	14.65	2	14.60	14.15	1	1,878	0.05%
2024/01/10	5	14.43	9	14.39	15.00	-4	1,651	-0.24%
2024/01/09	0	0.00	1	13.70	14.00	-1	1,387	-0.07%
2024/01/05	4	14.15	10	14.00	13.70	-6	1,379	-0.44%
2024/01/04	10	14.12	6	14.25	14.50	4	1,256	0.32%
2024/01/03	0	0.00	6	14.15	14.15	-6	1,114	-0.54%
2024/01/02	0	0.00	6	13.90	13.90	-6	862	-0.70%
2023/12/29	5	12.85	0	0.00	12.65	5	777	0.64%
2023/12/28	2	12.45	0	0.00	12.40	2	760	0.26%
2023/12/21	15	12.42	0	0.00	12.25	15	666	2.25%
2023/11/28	1	11.60	0	0.00	11.40	1	521	0.19%
2023/10/30	0	10.55	0	0.00	10.45	0	346	0.00%
2023/10/18	0	0.00	1	10.65	10.40	-1	365	-0.27%
2023/10/16	1	10.85	0	0.00	10.70	1	359	0.28%
2023/09/06	2	11.63	0	0.00	11.60	2	418	0.48%
2023/09/05	3	11.00	0	0.00	11.00	3	397	0.75%
2023/08/08	1	11.40	0	0.00	11.40	1	893	0.11%
2023/07/20	3	11.80	0	0.00	11.80	3	900	0.33%
2023/07/10	1	12.10	0	0.00	12.00	1	914	0.11%
2023/06/28	7	12.21	5	12.35	12.25	2	923	0.22%
2023/06/27	1	12.45	0	0.00	12.40	1	922	0.11%
2023/06/12	1	13.30	0	0.00	13.25	1	953	0.10%
2023/06/01	1	13.30	0	0.00	13.45	1	951	0.11%
2023/05/26	0	0.00	3	13.40	13.30	-3	882	-0.34%
2023/05/25	5	14.27	0	0.00	13.70	5	849	0.59%
2023/05/24	3	13.90	0	0.00	14.00	3	639	0.47%
2023/03/16	1	11.15	1	11.30	11.30	0	354	0.00%
2023/02/01	0	0.00	2	10.25	10.35	-2	373	-0.54%
2023/01/04	0	0.00	3	10.00	9.98	-3	380	-0.79%
2022/12/30	3	9.95	0	0.00	9.95	3	383	0.78%
2022/12/05	0	0.00	1	10.55	10.50	-1	375	-0.27%
2022/12/01	0	0.00	5	10.55	10.55	-5	379	-1.32%
2022/11/29	1	10.40	0	0.00	10.35	1	421	0.24%
2022/11/25	5	10.80	0	0.00	10.90	5	377	1.33%
2022/08/25	0	0.00	3	13.10	13.05	-3	855	-0.35%
2022/08/18	3	12.90	0	0.00	12.80	3	890	0.34%
2022/08/12	0	0.00	1	12.35	12.25	-1	850	-0.12%
2022/08/09	0	0.00	5	11.70	12.00	-5	826	-0.60%
2022/07/29	0	0.00	3	11.40	11.35	-3	723	-0.41%
2022/07/27	3	11.20	0	0.00	11.30	3	737	0.41%
2022/07/08	5	10.80	0	0.00	10.85	5	1,193	0.42%
2022/06/28	1	12.35	0	0.00	12.40	1	1,150	0.09%
2022/06/27	0	0.00	1	12.45	12.60	-1	1,148	-0.09%
2022/06/24	2	12.95	2	12.40	12.40	0	1,138	0.00%
2022/06/23	0	0.00	1	13.05	13.05	-1	1,040	-0.10%
2022/06/13	1	12.55	0	0.00	12.60	1	968	0.10%
2022/06/08	0	0.00	3	13.15	12.95	-3	967	-0.31%
2022/06/06	3	13.55	0	0.00	13.05	3	965	0.31%
2022/04/27	0	0.00	3	13.10	13.70	-3	865	-0.35%
2022/04/21	3	15.00	5	15.34	15.20	-2	803	-0.25%
2022/04/20	1	14.50	1	14.60	14.60	0	603	0.00%
2022/04/19	3	13.25	1	13.30	13.30	2	478	0.42%
2022/04/07	0	0.00	1	13.10	13.10	-1	1,320	-0.08%
2022/03/18	0	0.00	2	12.95	12.90	-2	2,640	-0.08%
2022/03/16	0	0.00	1	12.55	12.50	-1	2,752	-0.04%
2022/03/08	1	12.70	1	13.00	12.45	0	3,348	0.00%
2022/02/11	0	0.00	3	14.90	14.90	-3	3,648	-0.08%
2022/02/09	3	15.25	0	0.00	15.30	3	3,661	0.08%
2022/01/25	0	0.00	3	14.30	14.10	-3	3,745	-0.08%
2022/01/21	1	14.60	0	0.00	14.70	1	3,756	0.03%
2022/01/19	0	0.00	6	14.80	14.85	-6	3,764	-0.16%
2022/01/12	0	0.00	5	15.40	15.25	-5	3,751	-0.13%
2022/01/10	4	16.21	1	15.90	15.90	3	3,740	0.08%
2022/01/07	0	0.00	22	15.72	15.95	-22	3,652	-0.60%
2022/01/06	4	16.10	0	0.00	16.20	4	3,620	0.11%
2022/01/05	9	16.58	5	16.10	16.10	4	3,611	0.11%
2022/01/04	6	16.98	4	16.85	16.85	2	3,576	0.06%
2022/01/03	21	17.13	10	17.15	17.00	11	3,536	0.31%
2021/12/30	4	17.93	22	18.20	17.60	-18	3,492	-0.52%
2021/12/29	13	17.20	12	17.60	17.25	1	3,009	0.03%
2021/12/28	1	17.75	10	17.95	17.00	-9	2,783	-0.32%
2021/12/27	20	17.70	31	16.94	17.70	-11	2,537	-0.43%
2021/12/23	17	16.60	0	0.00	16.50	17	2,242	0.76%
2021/12/21	3	15.95	0	0.00	16.05	3	2,210	0.14%
2021/12/20	4	16.60	1	16.15	16.15	3	2,228	0.13%
2021/12/17	5	16.25	0	0.00	15.70	5	2,016	0.25%
2021/12/13	0	0.00	6	16.50	16.10	-6	1,944	-0.31%
2021/12/10	2	16.00	0	0.00	15.85	2	1,897	0.11%
2021/12/08	2	16.10	29	16.20	15.95	-27	1,805	-1.50%
2021/12/07	57	16.80	67	16.65	16.70	-10	1,737	-0.58%
2021/12/01	1	15.00	1	14.70	14.85	0	1,598	0.00%
2021/11/29	0	0.00	10	13.90	14.00	-10	1,728	-0.58%
2021/11/23	5	14.60	0	0.00	14.40	5	2,090	0.24%
2021/11/18	1	14.45	0	0.00	14.30	1	2,372	0.04%
2021/11/16	10	14.70	18	14.40	14.35	-8	2,405	-0.33%
2021/11/11	0	0.00	1	14.30	14.30	-1	2,735	-0.04%
2021/11/10	0	0.00	5	14.50	14.65	-5	2,829	-0.18%
2021/11/04	4	14.85	4	14.68	14.65	0	3,388	0.00%
2021/11/01	5	14.80	0	0.00	14.80	5	4,686	0.11%
2021/10/28	10	14.65	10	14.40	14.35	0	5,444	0.00%
2021/10/15	0	0.00	1	14.15	14.05	-1	6,709	-0.01%
2021/10/12	1	13.75	0	0.00	13.75	1	6,715	0.01%
2021/10/07	0	0.00	4	14.10	14.25	-4	6,726	-0.06%
2021/10/06	1	14.30	0	0.00	13.85	1	6,742	0.01%
2021/10/01	1	13.85	0	0.00	13.70	1	6,716	0.01%
2021/09/30	2	14.55	0	0.00	14.55	2	6,688	0.03%
2021/09/27	1	15.90	3	15.95	15.80	-2	6,687	-0.03%
2021/09/24	1	15.30	6	15.40	15.25	-5	6,660	-0.08%
2021/09/17	5	15.38	0	0.00	15.30	5	6,699	0.07%
2021/09/16	0	0.00	1	15.35	15.35	-1	6,811	-0.01%
2021/09/15	5	15.75	0	0.00	15.70	5	6,883	0.07%
2021/09/09	3	16.05	3	16.10	16.10	0	6,792	0.00%
2021/09/08	5	15.93	0	0.00	15.85	5	6,772	0.07%
2021/09/07	1	15.95	38	15.88	16.60	-37	6,718	-0.55%
2021/09/06	13	16.39	1	16.65	15.90	12	6,588	0.18%
2021/09/03	28	16.98	2	17.30	16.95	26	6,542	0.40%
2021/09/02	5	16.60	40	16.31	16.65	-35	6,460	-0.54%
2021/09/01	42	17.21	0	0.00	17.25	42	6,364	0.66%
2021/08/31	0	0.00	5	16.20	16.15	-5	6,124	-0.08%
2021/08/30	5	15.80	5	15.80	15.80	0	6,071	0.00%
2021/08/27	1	16.30	13	16.21	15.80	-12	6,057	-0.20%
2021/08/26	13	15.69	0	0.00	15.90	13	5,965	0.22%
2021/08/25	10	15.30	14	16.04	16.50	-4	5,831	-0.07%
2021/08/24	0	0.00	1	15.55	15.00	-1	5,655	-0.02%
2021/08/23	2	15.88	0	0.00	15.70	2	5,606	0.04%
2021/08/19	2	15.25	0	0.00	15.25	2	5,487	0.04%
2021/08/18	4	15.83	1	15.35	16.20	3	5,332	0.06%
2021/08/17	3	15.80	20	15.05	14.75	-17	5,222	-0.33%
2021/08/13	14	16.90	2	16.60	16.30	12	5,038	0.24%
2021/08/12	9	17.44	5	17.70	17.75	4	4,926	0.08%
2021/08/11	22	17.58	6	16.75	17.35	16	4,792	0.33%
2021/08/10	6	18.37	6	17.62	17.50	0	4,618	0.00%
2021/08/09	11	18.62	1	19.80	18.90	10	4,475	0.22%
2021/08/06	142	19.79	131	19.65	19.80	11	4,273	0.26%	大買/大賣/
2021/08/05	3	18.55	2	17.83	19.75	1	3,740	0.03%
2021/08/04	6	17.37	19	17.63	18.20	-13	3,133	-0.41%
2021/08/03	0	0.00	5	16.54	16.55	-5	2,563	-0.20%
2021/08/02	2	15.00	0	0.00	15.05	2	2,374	0.08%
2021/07/29	3	15.05	0	0.00	14.90	3	2,250	0.13%
2021/07/28	11	14.83	1.1	14.60	14.60	10	2,141	0.46%
2021/07/27	54	16.60	62.2	16.13	16.20	-8.2	2,036	-0.40%
2021/07/26	0	0.00	2	15.95	15.95	-2	1,566	-0.13%
2021/07/23	1	14.15	0	0.00	14.50	1	1,565	0.06%
2021/07/22	2	13.10	31	13.20	13.20	-29	1,468	-1.97%
2021/07/20	0	0.00	1	12.15	12.15	-1	2,316	-0.04%
2021/07/19	54	12.20	1	12.15	12.30	53	2,331	2.27%
2021/07/16	0	0.00	2	12.05	12.00	-2	2,349	-0.09%
2021/07/14	0	0.00	5	11.60	11.65	-5	2,405	-0.21%
2021/07/13	6	12.20	6	11.80	11.80	0	2,399	0.00%
2021/07/12	7	12.40	0	0.00	12.50	7	2,382	0.29%
2021/06/28	0	0.00	5	12.12	11.90	-5	2,869	-0.17%
2021/06/24	6	12.10	0	0.00	12.10	6	2,727	0.22%
2021/06/18	2	10.30	0	0.00	10.20	2	2,683	0.07%
2021/06/17	0	0.00	20	10.35	10.50	-20	2,719	-0.74%
2021/06/09	0.1	10.25	0	0.00	10.15	0.1	2,873	0.00%
2021/06/07	20	10.40	0	0.00	10.35	20	2,890	0.69%
2021/05/13	0.1	9.80	0	0.00	9.68	0.1	3,680	0.00%
2021/05/11	0	11.40	0	0.00	10.75	0	3,685	0.00%
2021/05/06	0	0.00	5	11.70	11.65	-5	3,672	-0.14%
2021/05/05	0	11.95	0	0.00	11.90	0	3,669	0.00%
2021/04/29	0.1	12.80	0	0.00	13.25	0.1	3,630	0.00%
2021/04/28	6	12.75	5	12.65	12.80	1	3,577	0.03%
2021/04/27	1	12.95	0	0.00	12.70	1	3,590	0.03%
2021/04/26	58	13.37	20	13.10	12.80	38	3,538	1.07%
2021/04/21	0	0.00	3	12.40	12.50	-3	2,703	-0.11%
2021/04/14	15	12.00	12	11.78	11.95	3	2,793	0.11%
2021/04/09	0	0.00	22	12.34	12.20	-22	2,633	-0.84%
2021/04/07	10	12.60	3	12.50	12.60	7	2,681	0.26%
2021/04/06	12	13.34	6	13.08	13.40	6	2,811	0.21%
2021/04/01	8	12.76	3	12.65	12.65	5	2,852	0.18%
2021/03/29	0	0.00	2	12.15	12.25	-2	3,074	-0.07%
2021/03/26	0	0.00	0	12.00	12.10	0	3,097	0.00%
2021/03/24	5	12.55	0	0.00	12.35	5	3,123	0.16%
2021/03/23	3	12.45	3	12.40	12.30	0	3,117	0.00%
2021/03/19	0	0.00	4	12.65	12.80	-4	3,081	-0.13%
2021/03/18	1	12.55	0	0.00	12.55	1	3,047	0.03%
2021/03/16	0	0.00	12	12.49	12.55	-12	3,003	-0.40%
2021/03/15	0	0.00	1	12.00	12.00	-1	2,943	-0.03%
2021/03/12	3	11.95	3	11.90	11.90	0	2,928	0.00%
2021/03/11	5	11.90	0	0.00	11.90	5	2,918	0.17%
2021/03/10	0	0.00	1	11.90	11.90	-1	2,909	-0.03%
2021/03/09	5	11.80	16	11.80	12.00	-11	2,915	-0.38%
2021/03/08	20	12.68	22	13.03	12.15	-2	2,903	-0.07%
2021/03/02	9	11.86	10	11.64	11.55	-1	2,631	-0.04%
2021/02/26	5	11.40	5	11.70	11.70	0	2,633	0.00%
2021/02/25	6	11.65	6	11.70	11.70	0	2,620	0.00%
2021/02/24	0	0.00	2	11.60	11.60	-2	2,613	-0.08%
2021/02/23	6	11.90	7	12.08	12.10	-1	2,599	-0.04%
2021/02/22	6	12.20	5	12.05	12.05	1	2,572	0.04%
2021/02/19	3	11.95	3	12.55	12.30	0	2,541	0.00%
2021/02/18	3	11.00	3	12.10	12.15	0	2,469	0.00%
2021/02/05	5	11.20	3	11.05	11.05	2	2,113	0.09%
2021/02/04	0	0.00	3	11.35	11.00	-3	2,098	-0.14%
2021/02/03	5	10.85	5	11.00	11.00	0	2,075	0.00%
2021/02/01	5	10.25	5	10.40	10.40	0	2,023	0.00%
2021/01/29	3	10.40	5	10.45	10.40	-2	2,011	-0.10%
2021/01/27	5	10.15	0	0.00	10.30	5	1,984	0.25%
2021/01/26	5	10.45	5	10.10	10.10	0	1,977	0.00%
2021/01/25	5	10.40	5	10.65	10.65	0	1,950	0.00%
2021/01/21	23	10.46	13	10.74	10.35	10	1,899	0.53%
2021/01/20	10	11.20	10	10.94	10.80	0	1,877	0.00%
2021/01/13	7	13.44	10	13.54	13.55	-3	1,676	-0.18%
2021/01/12	5	13.05	6	13.08	13.10	-1	1,645	-0.06%
2021/01/11	3	12.40	0	0.00	12.50	3	1,589	0.19%
2021/01/07	10	11.91	10	12.06	11.90	0	1,563	0.00%
2021/01/06	9	11.58	7	11.76	11.70	2	1,536	0.13%
2021/01/05	28	12.30	62	12.49	12.20	-34	1,488	-2.28%
2021/01/04	11	11.50	20	11.69	11.75	-9	1,427	-0.63%
2020/12/31	21	11.15	0	0.00	11.85	21	1,389	1.51%
2020/12/30	41	11.24	10	11.32	10.85	31	1,357	2.28%
2020/12/29	3	12.03	1	11.85	11.90	2	1,306	0.15%
2020/12/28	1	11.65	0	0.00	11.80	1	1,084	0.09%
2020/12/25	5	10.48	0	0.00	10.75	5	964	0.52%
2020/12/23	0	0.00	2	8.91	8.91	-2	739	-0.27%
2020/11/06	0	0.00	4	7.44	7.46	-4	526	-0.76%
2020/11/04	0	0.00	10	7.31	7.42	-10	528	-1.89%
2020/11/03	10	7.27	0	0.00	7.39	10	527	1.90%
2020/10/30	0	0.00	1	7.65	7.40	-1	523	-0.19%
2020/10/27	5	7.83	0	0.00	7.83	5	515	0.97%
2020/10/20	0	0.00	5	7.90	7.64	-5	449	-1.11%
2020/10/15	5	7.54	5	7.81	7.60	0	412	0.00%
2020/10/14	5	7.35	0	0.00	7.32	5	367	1.36%
2020/10/08	0	0.00	20	7.40	7.46	-20	366	-5.45%
2020/09/29	20	7.18	0	0.00	7.15	20	324	6.17%
2020/09/28	0	0.00	7	6.92	7.19	-7	313	-2.23%
2020/09/22	5	7.20	0	0.00	7.30	5	269	1.86%
2020/09/21	2	7.25	10	7.21	7.25	-8	248	-3.22%
2020/09/18	0	0.00	10	7.05	7.14	-10	231	-4.31%
2020/09/15	20	6.77	0	0.00	6.84	20	229	8.72%
2020/09/14	0	0.00	40	6.74	6.80	-40	228	-17.52%
2020/09/11	0	0.00	140	6.81	6.80	-140	232	-60.10%	大賣/鉅額交易
2020/09/10	0	0.00	30	6.83	6.90	-30	236	-12.69%
2020/09/08	2	6.60	0	0.00	6.60	2	225	0.89%
2020/08/21	0	0.00	1	6.13	6.17	-1	266	-0.38%
2020/07/17	30	6.57	0	0.00	6.70	30	287	10.43%
2020/07/16	36	6.67	20	6.79	6.76	16	287	5.56%
2020/07/15	34	6.69	5	6.79	6.71	29	283	10.21%
2020/07/14	15	6.69	10	6.75	6.68	5	285	1.75%
2020/07/13	46	6.67	0	0.00	6.74	46	285	16.09%
2020/07/10	84	6.62	0	0.00	6.60	84	285	29.42%
2020/06/30	0	0.00	9	6.67	6.67	-9	279	-3.23%
2020/06/19	2	6.51	0	0.00	6.53	2	271	0.74%
2020/06/18	2	6.50	0	0.00	6.55	2	270	0.74%
2020/06/17	1	6.33	0	0.00	6.48	1	264	0.38%
2020/06/11	0	0.00	1	6.49	6.10	-1	287	-0.35%
2020/06/09	4	6.80	0	0.00	6.69	4	291	1.37%
2019/12/09	0	0.00	0.4	6.87	6.82	-0.4	160	-0.26%
2019/11/18	0	0.00	0.1	6.64	6.63	-0.1	170	-0.07%
2019/11/04	0	0.00	0	6.83	6.83	0	187	-0.02%
2019/09/27	0	0.00	0.6	6.97	6.94	-0.6	230	-0.26%
2019/09/24	0	0.00	5	7.05	7.09	-5	252	-1.98%
2019/09/20	5	7.08	0	0.00	7.09	5	250	1.99%
2019/08/28	0	0.00	1	6.92	6.91	-1	236	-0.42%
2019/08/27	0	0.00	0.5	6.98	6.93	-0.5	237	-0.21%
2019/07/12	0	0.00	0.1	7.20	7.21	-0.1	185	-0.06%
2019/07/04	0	0.00	0.1	7.20	7.15	-0.1	187	-0.08%
2019/03/15	0	0.00	4	8.83	8.88	-4	109	-3.65%
2018/10/22	0	0.00	1	8.25	8.65	-1	257	-0.39%
2018/09/10	0	0.00	4	9.75	9.72	-4	351	-1.14%
2018/09/03	0	0.00	2	10.05	10.05	-2	375	-0.53%
2018/08/28	0	0.00	3	10.10	10.05	-3	380	-0.79%
2018/07/03	0	0.00	2	10.75	10.50	-2	477	-0.42%
2018/06/27	0	0.00	1	11.40	11.20	-1	455	-0.22%
2018/06/25	2	12.00	0	0.00	11.90	2	439	0.45%
2018/06/22	1	11.90	4	11.93	11.60	-3	405	-0.74%
2018/06/21	3	11.70	0	0.00	11.80	3	372	0.81%
2018/06/14	0	0.00	3	11.00	11.00	-3	280	-1.07%
2018/04/09	0	0.00	4	11.30	11.30	-4	138	-2.89%
2018/03/22	0	0.00	2	12.25	12.10	-2	128	-1.55%
2018/03/08	0	0.00	6	12.20	12.25	-6	133	-4.49%
2018/02/23	0	0.00	4	12.10	12.35	-4	155	-2.57%
2018/02/21	0	0.00	3	11.90	11.90	-3	163	-1.83%
2018/02/02	0	0.00	2	13.20	13.25	-2	163	-1.22%
2018/01/29	2	13.60	0	0.00	13.35	2	193	1.04%
2018/01/26	0	0.00	2	13.00	13.70	-2	193	-1.04%