凌華 (6166)-統一-新竹券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
77.6
漲跌
▼1.3
漲幅
-1.65%
成交量
3,202張
產業
上市電腦週邊類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	77.85	1	78.60	77.60	1	2,265	0.04%
2024/05/30	4	79.53	1	79.90	78.90	3	2,225	0.13%
2024/05/29	13	85.07	4	86.48	83.60	9	2,170	0.41%
2024/05/28	3	81.30	6	86.05	87.50	-3	1,885	-0.16%
2024/05/27	6	79.52	13.2	79.55	79.60	-7.2	1,721	-0.42%
2024/05/24	1.2	74.64	3	73.80	74.00	-1.8	1,568	-0.11%
2024/05/23	2	72.55	4	73.12	71.80	-2	1,535	-0.13%
2024/05/22	1	72.30	1	70.50	72.70	0	1,490	0.00%
2024/05/21	3	70.53	4	70.20	71.40	-1	1,477	-0.07%
2024/05/15	0	0.00	1	68.30	67.40	-1	1,440	-0.07%
2024/05/10	1	62.10	1	62.80	63.90	0	1,397	0.00%
2024/05/09	2	64.60	2	64.25	64.60	0	1,384	0.00%
2024/05/06	1	64.20	0	0.00	63.50	1	1,360	0.07%
2024/04/29	0	0.00	1	64.00	65.80	-1	1,348	-0.07%
2024/04/26	4	65.33	8	65.26	64.50	-4	1,351	-0.30%
2024/04/24	5	63.40	0	0.00	63.70	5	1,331	0.38%
2024/04/15	4	67.15	1	66.80	66.80	3	1,433	0.21%
2024/04/12	16	69.82	16	69.91	69.40	0	1,413	0.00%
2024/04/11	8	69.16	6	69.30	68.80	2	1,392	0.14%
2024/04/10	5	72.10	5	72.56	71.10	0	1,371	0.00%
2024/04/09	0	0.00	0.1	73.40	72.50	-0.1	1,347	-0.01%
2024/04/08	22.1	71.93	21	71.84	70.60	1.1	1,277	0.09%
2024/03/29	1	67.80	6	67.28	67.00	-5	1,193	-0.42%
2024/03/28	12	70.28	7	70.34	68.50	5	1,177	0.42%
2024/03/27	12	69.71	13	69.47	70.00	-1	1,136	-0.09%
2024/03/26	8	70.36	7	70.74	69.10	1	1,100	0.09%
2024/03/25	0	0.00	12	73.12	72.80	-12	1,026	-1.17%
2024/03/21	4	68.23	4	67.53	67.50	0	855	0.00%
2024/03/20	15	68.23	5	68.70	68.70	10	801	1.25%
2024/03/08	1	62.00	0	0.00	60.80	1	597	0.17%
2024/03/06	1	64.00	0	0.00	64.20	1	578	0.17%
2024/02/27	1	66.30	0	0.00	64.90	1	533	0.19%
2024/02/23	1	64.00	0	0.00	64.00	1	502	0.20%
2024/02/22	9	65.36	9	66.91	65.50	0	490	0.00%
2024/02/02	3	62.73	0	0.00	62.50	3	403	0.74%
2024/01/11	2	66.80	2	68.35	65.00	0	342	0.00%
2024/01/10	0	0.00	1	65.30	66.00	-1	259	-0.39%
2023/12/29	1	61.90	0	0.00	61.90	1	224	0.44%
2023/12/28	1	63.20	1	62.80	62.70	0	223	0.00%
2023/10/23	1	60.50	0	0.00	60.50	1	534	0.19%
2023/10/17	1	63.80	0	0.00	63.20	1	817	0.12%
2023/08/23	0	0.00	1	65.00	65.10	-1	2,196	-0.05%
2023/07/28	4	73.00	0	0.00	73.20	4	2,048	0.20%
2023/07/25	2	80.90	3.6	82.75	82.30	-1.6	1,863	-0.09%
2023/07/24	3	77.70	3	78.20	78.80	0	1,707	0.00%
2023/07/20	0.6	73.17	0	0.00	72.80	0.6	1,630	0.04%
2023/07/19	1	79.50	6	78.37	78.30	-5	1,569	-0.32%
2023/07/18	2	77.00	0	0.00	76.10	2	1,500	0.13%
2023/07/17	2	77.00	0	0.00	76.60	2	1,479	0.14%
2023/07/14	0	0.00	5	74.50	74.60	-5	1,454	-0.34%
2023/07/12	2	72.35	0	0.00	72.40	2	1,417	0.14%
2023/07/10	5	74.60	0	0.00	73.90	5	1,392	0.36%
2023/07/07	5	75.70	0	0.00	74.70	5	1,379	0.36%
2023/07/06	0	0.00	10	77.60	76.90	-10	1,360	-0.73%
2023/07/04	0	0.00	5	78.14	77.40	-5	1,230	-0.41%
2023/07/03	3	76.93	3	77.27	77.70	0	1,190	0.00%
2023/06/30	2	75.50	3	76.20	76.50	-1	1,152	-0.09%
2023/06/27	0	0.00	5	73.80	72.80	-5	1,009	-0.50%
2023/06/19	5	72.50	0	0.00	71.50	5	939	0.53%
2023/06/15	7	78.11	5	75.16	75.50	2	872	0.23%
2023/06/14	0	0.00	3	72.50	77.00	-3	741	-0.40%
2023/06/13	1	71.50	0	0.00	70.00	1	606	0.16%
2023/06/12	2	68.85	0	0.00	69.20	2	560	0.36%
2023/06/08	1	67.30	0	0.00	65.90	1	498	0.20%
2023/06/06	0	0.00	1	65.80	65.90	-1	471	-0.21%
2023/05/30	13	75.32	2	72.75	69.10	11	382	2.88%
2023/05/29	1	68.90	0	0.00	68.90	1	187	0.53%
2023/03/13	1	60.60	0	0.00	61.00	1	177	0.56%
2023/02/10	3	60.97	0	0.00	60.80	3	120	2.49%
2023/01/10	0	0.00	1	57.50	57.30	-1	90	-1.11%
2022/11/24	0	0.00	1	52.50	52.30	-1	118	-0.85%
2022/10/06	0	0.00	1	51.70	51.60	-1	237	-0.42%
2022/10/04	1	51.00	0	0.00	50.60	1	230	0.43%
2022/08/25	1	57.00	0	0.00	58.50	1	184	0.54%
2022/08/15	1	57.40	0	0.00	57.70	1	155	0.64%
2021/12/07	0	0.00	1	63.80	63.50	-1	145	-0.69%
2021/07/26	0	0.00	1	66.80	67.10	-1	213	-0.47%
2021/05/26	0	0.00	1	59.60	59.90	-1	562	-0.18%
2021/05/25	1	58.80	0	0.00	58.50	1	566	0.18%
2021/04/22	1	66.80	1	67.60	66.20	0	752	0.00%
2021/04/20	1	70.20	4	70.10	69.00	-3	736	-0.41%
2021/04/19	0	0.00	1	67.50	67.80	-1	701	-0.14%
2021/04/15	4	67.75	2	68.40	65.80	2	699	0.29%
2021/04/07	0	0.00	1	64.60	64.70	-1	667	-0.15%
2021/03/23	3	66.50	0	0.00	66.00	3	661	0.45%
2021/03/22	1	70.20	0	0.00	69.30	1	647	0.15%
2021/03/04	1	58.60	0	0.00	58.60	1	530	0.19%
2021/02/25	0	0.00	4	60.40	60.40	-4	503	-0.79%
2021/02/19	3	57.67	0	0.00	57.70	3	450	0.67%
2021/02/18	2	56.20	0	0.00	56.00	2	446	0.45%
2021/01/29	3	63.83	13	64.15	61.20	-10	383	-2.61%
2021/01/28	11	60.56	0	0.00	60.60	11	288	3.81%
2021/01/15	0	0.00	1	57.60	57.40	-1	198	-0.50%
2021/01/12	0	0.00	1	58.20	58.30	-1	192	-0.52%
2021/01/05	1	63.90	0	0.00	63.30	1	166	0.60%
2020/12/07	0	0.00	1	66.10	66.10	-1	113	-0.88%
2020/11/13	1	65.30	0	0.00	65.50	1	144	0.69%
2020/11/10	1	65.30	0	0.00	66.20	1	149	0.67%
2020/10/20	0	0.00	3	71.00	67.00	-3	206	-1.45%
2020/09/17	0	0.00	3	69.60	69.50	-3	373	-0.80%
2020/09/02	1	71.50	1	71.50	71.50	0	520	0.00%
2020/09/01	0	0.00	3	71.40	71.40	-3	516	-0.58%
2020/08/05	0	0.00	1	71.00	71.40	-1	659	-0.15%
2020/07/28	5	68.20	1	68.20	67.00	4	678	0.59%
2020/07/27	1	69.40	0	0.00	69.30	1	676	0.15%
2020/07/22	3	73.40	0	0.00	73.30	3	675	0.44%
2020/07/20	0	0.00	4	71.70	71.90	-4	667	-0.60%
2020/07/17	2	76.40	0	0.00	72.90	2	668	0.30%
2020/07/16	3	77.07	0	0.00	77.20	3	669	0.45%
2020/06/24	0	0.00	0.1	85.00	85.00	-0.1	681	-0.01%
2020/06/23	3	88.80	0	0.00	87.00	3	689	0.44%
2020/06/22	0	0.00	0	84.20	84.20	0	642	0.00%
2020/06/19	0	0.00	0	76.60	76.60	0	616	0.00%
2020/05/29	13	73.92	13	70.78	70.70	0	880	0.00%
2020/05/14	0	0.00	24	65.14	65.50	-24	889	-2.70%
2020/05/13	56	67.81	32	65.52	65.50	24	891	2.69%
2020/05/11	0	0.00	16	65.10	65.40	-16	900	-1.78%
2020/05/08	0	0.00	1	65.30	65.20	-1	917	-0.11%
2020/04/29	5	64.94	0	0.00	64.70	5	1,173	0.43%
2020/04/28	12	65.08	0	0.00	65.00	12	1,186	1.01%
2020/04/16	0	0.00	1	66.00	65.50	-1	1,332	-0.08%
2020/04/14	0	0.00	3	65.80	65.40	-3	1,340	-0.22%
2020/04/10	2	62.80	0	0.00	63.20	2	1,359	0.15%
2020/04/09	1	63.70	0	0.00	63.60	1	1,380	0.07%
2020/04/07	0	0.00	2	68.60	65.80	-2	1,410	-0.14%
2020/04/06	2	67.90	0	0.00	67.00	2	1,407	0.14%
2020/04/01	1	68.70	0	0.00	68.80	1	1,408	0.07%
2020/03/31	0	0.00	54	68.71	68.40	-54	1,400	-3.85%
2020/03/30	24	68.44	0	0.00	68.70	24	1,384	1.73%
2020/03/27	1	67.00	0	0.00	67.50	1	1,350	0.07%
2020/03/20	0	0.00	2	62.30	59.90	-2	1,302	-0.15%
2020/03/16	0	0.00	1	56.50	55.90	-1	1,184	-0.08%
2020/03/09	0	0.00	5	56.30	56.30	-5	1,061	-0.47%
2020/02/27	0	0.00	1	56.10	56.10	-1	988	-0.10%
2020/02/18	1	55.90	1	55.90	55.90	0	935	0.00%
2020/02/12	0	0.00	1	55.70	55.90	-1	930	-0.11%
2020/02/10	5	55.20	2	55.30	55.20	3	893	0.34%
2020/02/07	33	55.24	107	54.84	55.60	-74	851	-8.69%	大賣/
2020/01/30	1	46.00	6	48.02	45.70	-5	632	-0.79%
2020/01/20	10	50.81	0	0.00	50.50	10	611	1.64%
2020/01/17	40	51.30	0	0.00	51.00	40	603	6.63%
2020/01/16	0	0.00	11	49.57	50.80	-11	561	-1.96%
2020/01/15	10	48.60	0	0.00	48.50	10	542	1.84%
2020/01/14	50	48.58	0	0.00	48.50	50	512	9.75%
2020/01/13	0	0.00	2	47.25	47.90	-2	489	-0.41%
2020/01/09	2	46.45	0	0.00	46.45	2	472	0.42%
2020/01/08	1	46.80	0	0.00	47.00	1	452	0.22%
2020/01/02	1	49.70	0	0.00	49.55	1	415	0.24%
2019/12/30	0	0.00	2	48.15	48.35	-2	374	-0.53%
2019/12/27	0	0.00	2	47.80	47.65	-2	370	-0.54%
2019/12/23	1	46.50	0	0.00	46.90	1	433	0.23%
2019/12/20	2	47.25	0	0.00	46.95	2	432	0.46%
2019/12/19	0	0.00	4	48.18	48.10	-4	426	-0.94%
2019/12/18	0	0.00	2	47.45	47.45	-2	417	-0.48%
2019/12/13	3	45.85	0	0.00	45.70	3	430	0.70%
2019/12/02	1	45.80	0	0.00	45.80	1	521	0.19%
2019/11/25	1	47.00	0	0.00	46.40	1	698	0.14%
2019/11/20	0	0.00	2	48.20	48.00	-2	711	-0.28%
2019/11/13	2	48.05	2	48.95	48.00	0	769	0.00%
2019/11/05	2	47.30	0	0.00	47.30	2	795	0.25%
2019/11/04	1	47.25	0	0.00	47.25	1	803	0.12%
2019/10/31	1	48.00	0	0.00	47.85	1	832	0.12%
2019/10/24	0	0.00	5	47.54	47.65	-5	1,040	-0.48%
2019/10/23	2	47.00	0	0.00	46.45	2	1,037	0.19%
2019/10/17	0	0.00	0.3	46.35	46.60	-0.3	1,034	-0.03%
2019/10/16	0	0.00	4	46.31	46.05	-4	1,032	-0.39%
2019/10/15	2	45.55	0	0.00	45.55	2	1,028	0.19%
2019/10/14	3	45.77	0	0.00	45.65	3	1,025	0.29%
2019/10/09	4	46.93	0	0.00	47.00	4	1,012	0.39%
2019/10/08	2	48.35	0	0.00	48.35	2	1,006	0.20%
2019/10/03	1	48.30	0	0.00	48.30	1	1,010	0.10%
2019/10/01	2	49.15	0	0.00	49.10	2	1,014	0.20%
2019/09/27	1	49.70	0	0.00	48.90	1	1,012	0.10%
2019/09/26	2	50.60	2	52.10	50.60	0	1,001	0.00%
2019/09/25	0	0.00	2	50.00	50.00	-2	944	-0.21%
2019/09/23	0	0.00	2	49.10	49.50	-2	936	-0.21%
2019/09/20	1	48.20	0	0.00	48.50	1	930	0.11%
2019/09/18	2	49.10	0	0.00	49.05	2	914	0.22%
2019/09/17	0	0.00	1	49.20	49.00	-1	911	-0.11%
2019/09/10	1	50.00	0	0.00	51.10	1	896	0.11%
2019/09/06	1	51.30	5	51.74	51.40	-4	868	-0.46%
2019/09/03	10	52.31	0	0.00	51.70	10	797	1.25%
2019/09/02	3	52.10	3	49.90	52.50	0	727	0.00%
2019/08/30	2	47.85	0	0.00	47.80	2	635	0.31%
2019/08/26	2	46.40	2	47.15	47.00	0	611	0.00%
2019/08/20	0	0.00	2	47.45	48.20	-2	562	-0.36%
2019/08/15	1	44.00	0	0.00	43.90	1	524	0.19%
2019/08/08	0	0.00	5	46.45	47.05	-5	481	-1.04%
2019/08/07	5	45.70	2	47.40	45.75	3	475	0.63%
2019/08/05	2	46.45	0	0.00	45.50	2	455	0.44%
2019/08/02	2	47.45	0	0.00	47.60	2	442	0.45%
2019/07/31	2	48.60	9	48.89	48.95	-7	405	-1.73%
2019/07/29	6	48.82	7	49.01	49.25	-1	324	-0.31%
2019/07/26	1	45.65	2	43.70	45.65	-1	237	-0.42%
2019/06/21	1	38.40	0	0.00	38.45	1	311	0.32%
2019/04/25	0	0.00	1	44.20	44.15	-1	598	-0.17%
2019/04/24	4	44.43	0	0.00	44.35	4	598	0.67%
2019/04/22	1	45.20	0	0.00	45.25	1	600	0.17%
2019/04/19	1	44.65	0	0.00	44.80	1	607	0.16%
2019/04/17	0	0.00	2	45.80	46.00	-2	642	-0.31%
2019/04/10	2	44.50	0	0.00	44.55	2	630	0.32%
2019/04/08	0	0.00	1	44.70	44.35	-1	605	-0.17%
2019/04/03	1	44.20	0	0.00	44.25	1	601	0.17%
2019/04/02	3	43.67	0	0.00	43.70	3	587	0.51%
2019/02/26	17	45.11	17	45.34	46.00	0	577	0.00%
2019/01/29	0	0.00	1	43.05	45.70	-1	430	-0.23%
2019/01/28	1	42.40	0	0.00	42.40	1	389	0.26%
2019/01/24	0	0.00	4	36.10	37.00	-4	334	-1.19%
2019/01/23	4	35.08	0	0.00	35.25	4	324	1.23%
2018/11/23	0	0.00	1	30.20	30.20	-1	138	-0.72%
2018/11/22	0	0.00	1	30.85	30.85	-1	136	-0.73%
2018/11/09	0	0.00	1	35.90	35.90	-1	117	-0.85%
2018/10/16	0	0.00	1	36.60	37.45	-1	87	-1.14%
2018/09/25	0	0.00	0.2	50.50	50.80	-0.2	84	-0.27%
2018/09/20	0	0.00	1	51.20	51.10	-1	88	-1.13%
2018/09/13	0	0.00	1	46.30	47.00	-1	84	-1.18%
2018/07/06	0	0.00	2	50.10	49.70	-2	104	-1.91%
2018/06/14	1	56.50	0	0.00	56.30	1	97	1.03%
2018/06/06	1	56.30	0	0.00	56.50	1	97	1.02%
2018/06/05	1	56.30	0	0.00	56.10	1	101	0.99%
2018/05/31	0	0.00	1	56.80	56.70	-1	100	-0.99%
2018/05/29	3	57.10	2	57.80	58.00	1	101	0.98%
2018/04/19	0	0.00	2	58.00	58.30	-2	114	-1.75%
2018/04/17	0	0.00	2	58.00	58.00	-2	113	-1.76%
2018/04/09	0	0.00	5	59.60	59.60	-5	114	-4.36%
2018/03/29	1	60.40	0	0.00	60.80	1	114	0.87%
2018/03/26	3	60.00	1	60.80	60.50	2	113	1.75%
2018/03/20	0	0.00	2	60.95	61.30	-2	115	-1.73%
2018/03/19	0	0.00	5	61.30	61.30	-5	115	-4.32%
2018/03/15	1	61.70	0	0.00	62.50	1	115	0.86%
2018/03/14	1	61.70	0	0.00	62.00	1	116	0.86%
2018/03/13	0	0.00	1	62.60	62.70	-1	117	-0.85%
2018/03/09	3	60.80	3	61.10	61.10	0	116	0.00%
2018/03/07	2	61.60	0	0.00	61.70	2	113	1.76%
2018/03/06	1	61.80	0	0.00	61.90	1	115	0.86%
2018/03/05	2	61.45	0	0.00	61.40	2	118	1.69%
2018/03/02	4	61.98	0	0.00	61.80	4	118	3.38%
2018/03/01	2	62.85	0	0.00	63.10	2	117	1.70%
2018/02/26	1	63.70	0	0.00	63.90	1	119	0.84%
2018/01/19	0	0.00	1	64.50	63.50	-1	120	-0.83%
2018/01/18	0	0.00	0	63.00	63.00	0	121	-0.02%
2018/01/17	1	63.20	0	0.00	62.80	1	122	0.82%
2018/01/15	0	0.00	0.6	62.90	63.10	-0.6	122	-0.47%
2018/01/12	0	0.00	0.4	63.40	63.60	-0.4	124	-0.31%
2018/01/08	0	0.00	1	64.80	64.80	-1	134	-0.74%
2018/01/04	1	65.40	5	65.00	65.30	-4	137	-2.91%
2018/01/03	0	0.00	1	63.90	64.40	-1	140	-0.71%