LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)
可現股當沖
  • 股價
    16.90
  • 漲跌
    ▼0.10
  • 漲幅
    -0.59%
  • 成交量
    119
  • 產業
    上櫃 電子零組件類股
  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
幃翔 (6185)籌碼相關-統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00117.0517.00-1586-0.17%
2024/03/21116.6000.0016.6516060.16%
2024/03/08116.9000.0016.9016570.15%
2024/02/23118.60319.0518.25-2615-0.32%
2024/01/23017.9500.0018.0508680.00%
2024/01/19118.1000.0018.1018630.12%
2024/01/1800.00417.9518.10-4858-0.47%
2024/01/16317.65118.1018.1028270.24%
2024/01/04217.8500.0017.9027660.26%
2023/12/1200.00217.6017.45-2709-0.28%
2023/11/16217.53117.8016.7016870.15%
2023/11/07116.45116.6016.5005370.00%
2023/11/06117.0500.0017.2014950.20%
2023/10/19015.1500.0015.0007370.00%
2023/09/1200.00216.8016.80-21,635-0.12%
2023/09/0700.00318.0817.85-31,751-0.17%
2023/08/16217.2500.0017.1522,8970.07%
2023/08/10117.0000.0017.0013,0320.03%
2023/08/0700.00118.0518.35-13,045-0.03%
2023/07/25118.7500.0018.7513,3680.03%
2023/07/173120.512820.9220.4533,3860.09%
2023/07/1200.003519.2019.10-353,453-1.01%
2023/07/11319.9000.0019.8033,4460.09%
2023/07/10119.6500.0019.4513,4690.03%
2023/07/06520.2500.0020.2553,4460.15%
2023/07/052920.7200.0020.70293,4450.84%
2023/07/04120.3000.0020.4513,4580.03%
2023/06/28120.806520.5820.30-643,246-1.97%
2023/06/27120.5500.0020.5013,2330.03%
2023/06/21221.501021.5321.50-83,205-0.25%
2023/06/202721.651021.2521.25173,1940.53%
2023/06/16121.9500.0022.0013,1700.03%
2023/06/15122.6500.0022.6513,1350.03%
2023/06/141222.87422.5922.4083,1270.26%
2023/06/1300.00223.5023.50-23,072-0.07%
2023/06/12724.2100.0023.6573,0270.23%
2023/06/09224.2800.0024.2522,9650.07%
2023/06/081025.47525.3325.2052,8750.17%
2023/06/07426.16226.2025.9022,8280.07%
2023/06/061525.71125.9026.10142,7770.50%
2023/06/052426.86527.1527.00192,6380.72%
2023/06/02324.4061.325.7826.15-58.32,425-2.40%
2023/06/01123.853.322.9623.80-2.32,174-0.11%
2023/05/31221.901.121.8921.900.92,0340.04%
2023/05/30822.0000.0021.5082,0170.40%
2023/05/2900.00821.3021.75-82,001-0.40%
2023/05/24222.1300.0022.2521,9220.10%
2023/05/23822.803023.1022.55-221,892-1.16%
2023/05/2200.002222.8622.80-221,849-1.19%
2023/05/1900.00121.9021.65-11,790-0.06%
2023/05/16220.7800.0020.6021,6420.12%
2023/05/1500.0014220.7320.95-1421,611-8.81% 大賣/鉅額交易
2023/05/11121.402421.9521.50-231,532-1.50%
2023/05/101121.446021.4721.65-491,403-3.49%
2023/05/09119.75320.7220.30-21,231-0.16%
2023/05/0800.001120.2120.50-111,186-0.93%
2023/05/0400.00519.2019.45-51,115-0.45%
2023/05/02219.785220.2919.65-501,075-4.65%
2023/04/28919.432319.8919.90-141,021-1.37%
2023/04/1900.00019.4519.3508710.00%
2023/04/17019.455019.1919.50-50764-6.54%
2023/04/1400.002217.3617.80-22625-3.52%
2023/04/1300.003017.2117.15-30598-5.01%
2023/04/1100.00317.1316.85-3537-0.56%
2023/04/1000.0031.216.5616.80-31.2511-6.09%
2023/04/0700.002017.2015.95-20489-4.09%
2023/04/0600.0032315.9016.30-323445-72.52% 大賣/鉅額交易
2023/03/3100.00115.4015.35-1400-0.25%
2023/03/2900.006515.5015.30-65381-17.03%
2023/03/2400.0015015.1815.10-150340-44.12% 大賣/鉅額交易
2023/03/1700.00214.3314.20-2225-0.89%
2023/03/03313.6500.0013.6531881.59%
2023/02/210.113.5500.0013.500.11760.06%
2023/02/140.113.2500.0013.150.11840.06%
2023/02/1000.00313.2013.15-3222-1.35%
2023/01/060.112.3000.0012.300.11440.08%
2023/01/050.112.4500.0012.350.11520.08%
2022/12/290.112.4500.0012.300.11530.06%
2022/12/27012.4500.0012.3001560.03%
2022/12/260.112.3500.0012.350.11570.08%
2022/12/22012.3500.0012.4001600.02%
2022/12/130.112.5500.0012.350.13660.03%
2022/11/3000.00212.4012.30-2383-0.52%
2022/11/290.112.35512.3012.30-4.9385-1.27%
2022/11/280.112.3500.0012.250.13880.03%
2022/11/16012.3000.0012.3006180.00%
2022/11/1500.00012.3512.3006180.00%
2022/11/110.112.390.312.3512.15-0.2618-0.03%
2022/11/10012.55112.4012.50-1601-0.16%
2022/11/09012.6025012.4712.50-250600-41.66% 大賣/鉅額交易
2022/11/08512.5034712.7212.60-342590-57.93% 大賣/鉅額交易
2022/11/03011.9500.0012.0005580.01%
2022/10/28011.8000.0011.7505610.01%
2022/10/27512.0000.0011.8555630.89%
2022/10/19012.3500.0012.1005660.01%
2022/10/18112.3500.0012.1515650.18%
2022/10/17012.1500.0012.1005660.00%
2022/10/07012.6500.0012.5005560.01%
2022/10/04012.7500.0012.7005540.01%
2022/09/27012.9500.0012.7505450.01%
2022/09/26012.9500.0012.6005400.01%
2022/09/235.113.764613.7213.10-40.9533-7.66%
2022/09/220.113.8010013.9613.60-99.9518-19.27%
2022/09/211.114.42364.414.5114.00-363.3507-71.61% 大賣/鉅額交易
2022/09/2000.002013.6013.55-20401-4.98%
2022/08/29113.8000.0013.8513550.28%
2022/08/26314.00214.1514.1513470.29%
2022/08/251413.961214.1513.9023400.59%
2022/08/2400.001514.3314.40-15299-5.00%
2022/07/1100.00212.5012.55-2177-1.13%
2022/07/0800.00112.2512.15-1175-0.57%
2022/06/29512.8000.0012.7551742.87%
2022/06/27512.4000.0012.3551303.83%
2022/06/0100.00512.8012.70-5410-1.22%
2022/04/19513.2000.0013.2054381.14%
2022/03/25514.051314.3514.05-8986-0.81%
2022/03/2300.00613.7013.75-61,081-0.55%
2022/03/2100.00613.7013.70-61,189-0.50%
2022/03/141013.7800.0013.70101,3260.75%
2022/03/111013.8500.0013.95101,3230.76%
2022/03/1000.00513.8014.10-51,317-0.38%
2022/03/04513.40113.4013.3041,1440.35%
2022/02/1100.00313.8013.80-31,147-0.26%
2022/01/2500.00513.4013.40-51,150-0.43%
2022/01/24513.3500.0013.3551,1510.43%
2022/01/14514.0000.0013.9051,2080.41%
2022/01/11615.5000.0014.5561,1870.51%
2022/01/071014.951014.6914.6509590.00%
2022/01/0600.00515.0015.40-5944-0.53%
2021/12/24515.3500.0015.2558340.60%
2021/12/23916.06515.9015.7048050.50%
2021/12/220.115.2000.0015.200.16620.02%
2021/12/170.115.2500.0014.800.15640.02%
2021/12/1600.00515.1515.25-5509-0.98%
2021/12/096613.80514.3014.606132019.02%
2021/12/0600.00513.7013.50-5260-1.92%
2021/12/03513.4500.0013.3552621.91%
2021/12/0100.00513.4013.40-5215-2.32%
2021/11/26513.1000.0013.1052931.70%
2021/11/2200.00513.3013.30-5293-1.70%
2021/11/16513.20413.4013.3012880.35%
2021/11/080.113.9000.0013.800.12810.04%
2021/10/2600.00513.2513.20-5206-2.43%
2021/10/2500.00213.1513.15-2205-0.97%
2021/10/20213.40113.1013.1012130.47%
2021/10/19213.1500.0013.2522130.94%
2021/10/0700.000.313.0512.95-0.3238-0.13%
2021/09/271013.2300.0013.15102494.01%
2021/09/1700.001013.1213.10-10251-3.97%
2021/09/161013.2700.0013.05102543.93%
2021/09/0800.001713.0912.75-17263-6.45%
2021/09/071713.6100.0013.10172616.50%
2021/09/03713.6400.0013.7072542.75%
2021/09/027213.34913.6613.856323726.52%
2021/08/18112.8500.0012.8511820.55%
2021/08/0500.00513.6013.50-5201-2.48%
2021/08/04513.2000.0013.2052052.43%
2021/08/0300.000.313.2513.20-0.3215-0.14%
2021/07/3000.00513.2013.10-5223-2.24%
2021/07/2600.00313.4513.45-3262-1.14%
2021/07/22613.5300.0013.4563401.76%
2021/07/21313.5000.0013.5533550.84%
2021/07/200.113.2500.0013.100.13470.03%
2021/07/15313.0500.0013.0533560.84%
2021/07/140.113.2000.0013.050.13610.03%
2021/07/130.113.1500.0012.950.13670.04%
2021/07/080.113.2000.0013.100.13700.02%
2021/07/0500.00513.2013.05-5397-1.26%
2021/07/02513.0000.0012.9554621.08%
2021/06/240.112.9500.0012.850.14890.02%
2021/06/2300.00512.7012.75-5490-1.02%
2021/06/03513.0000.0013.1554931.01%
2021/05/24512.6300.0012.6055840.85%
2021/05/06514.2500.0014.1555410.92%
2021/05/0500.00514.8014.60-5537-0.93%
2021/05/04514.2400.0014.4555300.94%
2021/05/030.114.9500.0014.950.15160.02%
2021/04/2600.00514.2014.25-5409-1.22%
2021/04/16514.0000.0014.0553891.29%
2021/04/1400.00113.8013.90-1386-0.26%
2021/04/135.114.65414.3814.201.13860.27%
2021/03/2900.001013.6013.65-10270-3.70%
2021/03/2200.00513.8513.70-5271-1.84%
2021/03/190.114.051013.8513.80-10269-3.69%
2021/03/051014.0500.0013.95102833.53%
2021/03/02514.051013.9813.85-5278-1.80%
2021/02/2600.00114.0013.95-1268-0.37%
2021/02/25513.30513.4013.4502100.00%
2021/02/24513.1500.0013.0052082.40%
2021/02/2300.000.113.5013.15-0.1211-0.03%
2021/02/22613.12513.3013.1012490.40%
2021/01/07513.3500.0013.3553001.66%
2020/12/3100.00413.5013.40-4316-1.27%
2020/12/30413.58513.5013.60-1312-0.32%
2020/11/19514.25514.5014.0503640.00%
2020/11/1800.00513.4013.85-5327-1.53%
2020/11/171512.6300.0012.60153004.99%
2020/10/08514.25514.5014.2003610.00%
2020/09/2200.00014.5014.500482-0.01%
2020/09/1700.00514.6014.80-5487-1.03%
2020/09/151014.5800.0014.55105031.99%
2020/09/0800.00414.6514.65-4496-0.81%
2020/09/07414.7800.0014.6544980.80%
2020/09/0400.001014.5514.65-10502-1.99%
2020/09/0300.00514.6014.45-5496-1.01%
2020/09/02514.5000.0014.3054891.02%
2020/08/241014.1000.0014.20105261.90%
2020/08/1700.00315.1015.00-3583-0.51%
2020/08/1400.00514.8014.75-5610-0.82%
2020/08/12514.60514.8014.6006360.00%
2020/08/1100.00515.0014.75-5640-0.78%
2020/08/101315.1000.0014.90136442.02%
2020/07/2400.00515.2015.10-5965-0.52%
2020/07/21515.05515.2015.1509460.00%
2020/07/20514.9500.0014.9559550.52%
2020/07/0600.00516.9017.65-51,000-0.50%
2020/07/0100.00316.3516.30-3968-0.31%
2020/06/2200.00517.1017.20-5968-0.52%
2020/06/0900.00616.4616.30-61,081-0.55%
2020/06/021017.0000.0016.90101,1470.87%
2020/06/0100.00517.0517.15-51,148-0.44%
2020/05/29617.1000.0017.1061,1330.53%
2020/05/2800.001516.6016.35-151,118-1.34%
2020/05/2600.00517.2017.05-51,114-0.45%
2020/05/22516.2000.0016.2051,0990.45%
2020/05/2000.00616.4216.40-61,069-0.56%
2020/05/1400.00916.1515.55-91,050-0.86%
2020/05/11217.1500.0017.1021,0370.19%
2020/05/08617.7000.0017.5061,0290.58%
2020/05/062017.00317.2016.95179831.73%
2020/05/051015.87716.4516.6539310.32%
2020/05/04314.9000.0015.1538640.35%
2020/04/3000.00115.2014.90-1864-0.12%
2020/04/28114.1000.0014.1019000.11%
2020/04/2000.00514.8014.60-5905-0.55%
2020/04/15213.5000.0013.5028840.23%
2020/04/10313.1000.0013.0538840.34%
2020/04/0900.00113.0013.00-1888-0.11%
2020/03/2500.001611.7511.85-161,066-1.50%
2020/03/20511.05511.2011.2501,1530.00%
2020/03/17511.45911.7711.35-41,479-0.27%
2020/03/0400.000.116.5016.35-0.12,000-0.01%
2020/02/242017.8300.0017.75202,3190.86%
2020/01/31419.1800.0018.8042,4540.16%
2020/01/1600.00322.5022.55-32,484-0.12%
2020/01/1500.00422.5022.50-42,519-0.16%
2020/01/14422.2500.0021.9042,5210.16%
2020/01/1300.00122.6022.40-12,530-0.04%
2020/01/1000.00622.6822.70-62,542-0.24%
2020/01/0900.00522.6022.15-52,542-0.20%
2020/01/0200.00122.9022.75-12,626-0.04%
2019/12/3000.00222.5022.35-22,620-0.08%
2019/12/27124.3500.0024.2012,5480.04%
2019/12/2600.00424.7524.70-42,523-0.16%
2019/12/251324.8400.0025.00132,5120.52%
2019/12/2400.001025.1025.25-102,487-0.40%
2019/12/23625.236425.2124.55-582,462-2.36%
2019/12/2000.00525.5025.65-52,423-0.21%
2019/12/191025.1800.0025.15102,4000.42%
2019/12/176124.78724.7524.95542,3562.29%
2019/12/1300.005326.7525.10-532,151-2.46%
2019/12/121027.731027.7627.8502,0350.00%
2019/12/11627.971428.0328.40-81,920-0.42%
2019/12/09424.65925.3425.45-51,708-0.29%
2019/12/06524.70524.9524.9501,6580.00%
2019/12/052024.84524.6524.65151,6230.92%
2019/12/02424.4800.0024.9041,4820.27%
2019/11/29823.931723.6924.05-91,387-0.65%
2019/11/28623.07223.7023.0041,2610.32%
2019/11/26522.20522.1522.1501,1550.00%
2019/11/251022.25522.1022.1051,1260.44%
2019/11/21320.35319.9020.3501,0060.00%
2019/11/1500.00619.7019.55-6940-0.64%
2019/11/1400.00319.5519.45-3926-0.33%
2019/11/1100.00219.2519.00-2877-0.23%
2019/11/08219.152.319.3619.50-0.3861-0.03%
2019/11/07319.3500.0019.1538430.36%
2019/11/0600.001019.4319.70-10817-1.22%
2019/11/0500.00918.9318.90-9755-1.19%
2019/10/291618.39318.1718.10136801.91%
2019/10/2300.00518.5518.50-5584-0.86%
2019/10/17517.1000.0017.0054941.01%
2019/10/162116.891916.8717.1024840.41%
2019/10/15316.2500.0016.2034560.66%
2019/10/1400.00116.5016.45-1438-0.23%
2019/10/0800.00215.2515.30-2365-0.55%
2019/10/04714.80515.2014.5523480.57%
2019/09/12414.24314.3014.3013130.32%
2019/09/1000.00814.1614.15-8311-2.57%
2019/09/09814.2700.0014.2583102.58%
2019/09/05614.63614.5514.5503020.00%
2019/09/04915.101015.0514.90-1295-0.34%
2019/09/0300.00814.5615.10-8282-2.83%
2019/09/02814.1500.0014.3082633.03%
2019/08/30614.38814.5414.30-2254-0.79%
2019/08/2900.003014.3614.60-30224-13.38%
2019/08/2300.00212.9812.95-2175-1.14%
2019/08/21113.1500.0013.4511520.65%
2019/07/241012.7500.0012.75101267.89%
2019/05/14513.70513.7013.9001600.00%
2019/05/10114.6000.0014.4511560.64%
2019/04/26215.10215.2015.0001630.00%
2019/04/19515.1500.0015.2051613.09%
2019/03/27315.0000.0015.0031501.99%
2019/03/1900.00115.2015.25-1134-0.74%
2019/03/18315.4500.0015.5031322.27%
2019/03/1400.00515.8015.65-5123-4.03%
2019/02/181014.9300.0014.90107912.61%
2019/02/12714.96514.9515.002722.74%
2019/01/2800.00514.8014.75-570-7.10%
2019/01/24614.4500.0014.356659.10%
2019/01/22414.5000.0014.454666.05%
2019/01/1800.001114.7114.60-1166-16.48%
2019/01/1500.00114.0014.00-162-1.60%
2018/12/28213.7000.0013.702752.65%
2018/12/24614.0500.0014.056757.99%
2018/12/13513.9000.0014.005736.81%
2018/12/1000.001013.8713.90-1072-13.79%
2018/12/05513.9000.0013.955736.83%
2018/12/0300.000.314.1514.25-0.374-0.36%
2018/11/2900.00914.0014.00-974-12.10%
2018/11/28413.8800.0013.904735.42%
2018/11/2700.00513.9014.00-573-6.83%
2018/11/21513.5000.0013.505816.12%
2018/11/1300.00513.5513.50-583-5.96%
2018/11/02513.5000.0013.505895.58%
2018/11/01313.2500.0013.353903.31%
2018/10/3000.00113.0513.00-189-1.11%
2018/10/29312.9300.0013.053893.35%
2018/10/23613.6300.0013.606876.88%
2018/10/2200.00513.8013.70-587-5.71%
2018/10/1900.00513.6513.70-588-5.64%
2018/09/26515.5300.0015.8051114.50%
2018/09/21215.5500.0015.5521131.76%
2018/09/1400.009.215.6615.65-9.2117-7.83%
2018/09/06316.2500.0016.1531232.42%
2018/09/05616.4000.0016.4561254.77%
2018/08/29216.352016.5616.55-18130-13.81%
2018/08/2800.00716.6616.25-7128-5.45%
2018/08/2200.00116.0015.90-1123-0.81%
2018/08/1700.00115.8515.80-1123-0.81%
2018/08/1600.00115.8515.80-1124-0.80%
2018/08/1500.00515.7115.80-5124-4.01%
2018/08/1300.00215.7015.65-2124-1.60%
2018/08/0200.00116.0016.05-1142-0.70%
2018/07/17417.2000.0017.1041582.52%
2018/07/16517.2000.0017.2051603.12%
2018/07/13217.2000.0017.3521611.24%
2018/07/111116.9500.0016.95111586.96%
2018/07/101716.9500.0016.951715810.70%
2018/07/090.116.8500.0016.800.11590.06%
2018/06/2800.00117.1017.10-1171-0.58%
2018/04/18119.2000.0019.0512330.43%
2018/03/081020.4800.0020.45102374.20%
2018/03/06120.5000.0020.4512380.42%
2018/03/022020.4300.0020.65202507.97%
2018/03/01520.3500.0020.3552472.02%
2018/01/2400.001020.1520.25-10249-4.01%
2018/01/111021.0000.0020.50103093.23%
幃翔7月營收0.86億元年減8.75% 1—7月達4.86億元Anue鉅亨-2020/08/09
幃翔6月營收0.67億元年減6.46% 1—6月達4.00億元Anue鉅亨-2020/07/08
幃翔 相關文章
幃翔 相關影音