萬潤 (6187)-統一-新竹券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
226.5
漲跌
▼2.0
漲幅
-0.88%
成交量
1,497張
產業
上櫃其他電子類股
467人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	229.50	0	0.00	226.50	2	3,117	0.06%
2024/05/16	1	230.50	1.2	231.67	228.50	-0.2	3,182	-0.01%
2024/05/14	0.1	217.84	0	0.00	219.50	0.1	3,356	0.00%
2024/05/13	0	220.50	0	0.00	219.00	0	3,353	0.00%
2024/05/10	12	226.87	11	229.86	226.00	1	3,333	0.03%
2024/05/09	2.1	230.96	1	228.00	225.50	1.1	3,297	0.03%
2024/05/08	0	250.00	0	252.23	250.00	0	3,199	0.00%
2024/05/07	1.1	246.62	1.3	253.43	248.50	-0.2	3,212	-0.01%
2024/05/06	4.2	250.48	4	242.75	242.50	0.2	3,172	0.01%
2024/05/03	0	0.00	0.2	247.01	249.00	-0.2	3,130	-0.01%
2024/05/02	5.1	248.90	5	241.00	241.00	0.1	3,113	0.00%
2024/04/30	1	238.11	3.1	241.68	248.50	-2.1	3,104	-0.07%
2024/04/26	7	230.15	0	0.00	225.50	7	3,320	0.21%
2024/04/25	1	225.00	1	228.00	229.00	0	3,442	0.00%
2024/04/24	6.2	231.61	0	238.50	243.00	6.1	3,542	0.17%
2024/04/12	3	269.50	0	0.00	271.00	3	4,305	0.07%
2024/04/11	18	260.50	0	0.00	264.00	18	4,324	0.42%
2024/04/10	69	261.83	0	0.00	260.00	69	4,331	1.59%
2024/04/09	13.1	271.69	55.5	271.93	271.00	-42.4	4,340	-0.98%
2024/04/08	14.1	266.85	3	281.17	290.00	11.1	4,271	0.26%
2024/04/03	9	286.17	5.3	286.22	279.50	3.7	4,333	0.09%
2024/04/02	3.2	277.82	3.2	281.12	284.50	0	4,391	0.00%
2024/04/01	3.5	266.07	16.1	265.30	268.00	-12.6	4,265	-0.30%
2024/03/15	3	227.67	3	223.83	224.00	0	4,456	0.00%
2024/03/14	4	225.98	5	224.60	224.00	-1	4,414	-0.02%
2024/03/13	4	251.95	1	244.00	242.50	3	4,276	0.07%
2024/03/12	8.2	270.44	4	273.75	269.00	4.2	4,220	0.10%
2024/03/11	7.3	257.13	7.1	259.72	273.50	0.2	4,143	0.00%
2024/03/06	0	0.00	4	292.50	295.00	-4	4,046	-0.10%
2024/03/04	0	0.00	0	265.00	266.00	0	4,148	0.00%
2024/02/26	0	0.00	0.1	243.00	244.00	-0.1	4,287	0.00%
2024/02/23	34	248.32	11	245.82	247.00	23	4,355	0.53%
2024/02/22	6.1	239.43	38	247.63	246.00	-31.9	4,496	-0.71%
2024/02/21	3	227.00	6	230.25	232.00	-3	4,392	-0.07%
2024/02/20	8	234.88	8	232.63	229.00	0	4,354	0.00%
2024/02/19	5.1	222.72	1	225.00	221.00	4.1	4,300	0.10%
2024/02/16	2	225.50	3	213.17	228.00	-1	4,383	-0.02%
2024/02/15	0	0.00	73	201.66	208.00	-73	4,354	-1.68%
2024/02/05	0	0.00	13	195.77	196.00	-13	4,376	-0.30%
2024/02/01	10	191.00	1	193.00	193.50	9	4,392	0.20%
2024/01/31	29	191.83	0	0.00	191.50	29	4,415	0.66%
2024/01/30	1	188.00	2	190.25	192.00	-1	4,402	-0.02%
2024/01/29	0	0.00	1	178.01	181.00	-1	4,396	-0.02%
2024/01/26	0	0.00	6	178.00	178.00	-6	4,458	-0.13%
2024/01/25	20	177.63	1	177.50	177.00	19	4,486	0.42%
2024/01/24	36	173.99	0.1	173.13	174.50	35.9	4,474	0.80%
2024/01/23	6.1	179.54	6	178.08	178.50	0.1	4,476	0.00%
2024/01/22	1	180.50	2.1	171.96	179.00	-1.1	4,365	-0.03%
2024/01/19	5.1	169.14	14	169.68	166.00	-8.9	4,240	-0.21%
2024/01/18	14	165.89	2.1	167.31	170.00	11.9	4,087	0.29%
2024/01/17	16	168.53	29.1	164.62	165.00	-13.1	3,969	-0.33%
2024/01/16	14	161.25	35.1	158.91	158.50	-21.1	3,749	-0.56%
2024/01/15	34	153.00	1	153.50	153.00	33	3,860	0.85%
2024/01/11	2	153.75	1	153.50	152.50	1	4,050	0.02%
2024/01/10	0.1	149.50	0	0.00	148.00	0.1	4,024	0.00%
2024/01/09	6	147.50	6.1	149.00	149.00	-0.1	3,974	0.00%
2024/01/08	2	145.00	1	145.00	145.50	1	3,909	0.03%
2024/01/05	1	139.50	0	0.00	142.50	1	3,922	0.03%
2024/01/04	0	138.25	0	0.00	138.50	0	4,016	0.00%
2024/01/03	0	0.00	10.1	138.99	139.50	-10.1	4,151	-0.24%
2024/01/02	0	142.50	0	144.00	142.00	0	4,238	0.00%
2023/12/29	8.3	146.02	3	140.50	141.00	5.3	4,492	0.12%
2023/12/28	2.1	145.02	2.1	147.75	148.50	-0.1	4,421	0.00%
2023/12/26	5	138.00	5	140.00	137.50	0	4,609	0.00%
2023/12/25	2	137.00	1	138.95	140.00	1	4,652	0.02%
2023/12/22	5	133.40	1	133.50	133.50	4	4,589	0.09%
2023/12/13	12	140.13	10.3	137.47	133.50	1.7	4,711	0.04%
2023/12/12	1	138.50	2	138.50	139.50	-1	4,612	-0.02%
2023/12/11	1	134.00	3	133.17	135.50	-2	4,576	-0.04%
2023/12/08	0	0.00	3	136.00	136.00	-3	4,548	-0.07%
2023/12/07	1	136.00	4	135.88	135.00	-3	4,542	-0.07%
2023/12/06	2	133.50	0.2	133.36	134.50	1.8	4,543	0.04%
2023/12/05	0	128.50	0	0.00	127.50	0	4,540	0.00%
2023/12/04	0	133.00	1	132.50	132.50	-1	4,537	-0.02%
2023/12/01	1.2	134.17	1	135.00	133.00	0.2	4,538	0.00%
2023/11/30	1	134.00	7.4	136.54	134.00	-6.4	4,498	-0.14%
2023/11/29	4.3	134.78	2	134.00	134.00	2.3	4,406	0.05%
2023/11/28	0.1	131.83	2	130.00	133.00	-1.9	4,392	-0.04%
2023/11/27	3	133.00	2	131.75	129.50	1	4,379	0.02%
2023/11/24	0	132.50	2	133.25	132.50	-2	4,364	-0.05%
2023/11/23	3.1	133.31	5	131.60	131.50	-1.9	4,353	-0.04%
2023/11/22	4	134.25	1	137.50	137.50	3	4,273	0.07%
2023/11/21	7.2	139.33	5	141.70	136.50	2.2	4,217	0.05%
2023/11/20	0	0.00	15.1	137.89	138.50	-15.1	4,107	-0.37%
2023/11/17	1.1	133.62	0	0.00	136.00	1.1	4,061	0.03%
2023/11/16	0	0.00	2	135.50	132.00	-2	4,040	-0.05%
2023/11/15	6	135.75	4.3	134.23	131.50	1.8	3,993	0.04%
2023/11/14	3.3	133.10	4	132.50	134.50	-0.7	3,915	-0.02%
2023/11/13	1	130.50	3	128.00	127.00	-2	3,877	-0.05%
2023/11/10	2	123.74	1	123.00	123.00	1	3,841	0.03%
2023/11/09	2	125.25	0	0.00	127.00	2	3,859	0.05%
2023/11/08	4	126.75	8	130.00	126.50	-4	3,877	-0.10%
2023/11/07	0	0.00	10	131.50	129.50	-10	3,897	-0.26%
2023/11/06	0	0.00	1	131.50	131.50	-1	4,019	-0.02%
2023/11/03	0.1	127.00	0	127.75	130.00	0.1	4,091	0.00%
2023/11/02	0.3	124.50	0.1	123.50	124.00	0.3	4,091	0.01%
2023/11/01	0	0.00	0	117.50	117.50	0	4,215	0.00%
2023/10/31	0.1	118.00	0	0.00	117.00	0.1	4,353	0.00%
2023/10/30	0.1	122.50	0	0.00	122.00	0.1	4,452	0.00%
2023/10/27	1.1	125.69	1.1	120.29	120.50	0	4,646	0.00%
2023/10/26	5.1	125.99	0.2	128.00	125.50	4.9	4,938	0.10%
2023/10/25	1.1	128.28	0.1	129.00	130.00	1	5,158	0.02%
2023/10/24	3.1	129.96	2	129.00	130.00	1.1	5,207	0.02%
2023/10/23	4.1	135.05	5	134.00	130.50	-1	5,323	-0.02%
2023/10/20	8.4	133.98	13.2	136.46	135.00	-4.8	5,257	-0.09%
2023/10/19	12	128.46	6	129.50	134.00	6	5,093	0.12%
2023/10/18	11	128.54	1	129.52	128.00	10	5,169	0.19%
2023/10/17	1	130.52	1	135.00	130.00	0	5,266	0.00%
2023/10/16	1	132.02	1	134.50	133.00	0	5,414	0.00%
2023/10/13	0.1	134.74	5	135.40	136.00	-4.9	5,513	-0.09%
2023/10/12	5.3	138.04	13	138.96	135.50	-7.8	5,712	-0.14%
2023/10/11	5	136.50	13	136.50	133.00	-8	5,776	-0.14%
2023/10/06	5	135.20	2	135.00	133.00	3	5,702	0.05%
2023/10/05	13	130.15	20.1	132.80	135.00	-7.1	5,742	-0.12%
2023/10/04	3	124.50	2	123.25	125.50	1	5,532	0.02%
2023/10/03	5	124.00	8	124.81	124.50	-3	5,512	-0.05%
2023/10/02	8	118.94	22.1	120.06	124.00	-14.1	5,544	-0.25%
2023/09/28	43	108.86	33	110.91	113.00	10	5,453	0.18%
2023/09/27	0	103.25	0	0.00	103.00	0	5,465	0.00%
2023/09/26	8	103.38	0	0.00	103.00	8	5,630	0.14%
2023/09/25	18	105.31	1	105.00	105.00	17	5,653	0.30%
2023/09/14	4	98.93	4	99.50	101.50	0	5,624	0.00%
2023/09/12	1	96.50	0	0.00	95.80	1	5,629	0.02%
2023/09/11	1	97.90	0	0.00	97.40	1	5,630	0.02%
2023/09/08	0	0.00	2	100.25	100.50	-2	5,668	-0.04%
2023/09/07	0	0.00	6	101.75	101.50	-6	5,758	-0.10%
2023/09/05	1	108.50	0	0.00	109.00	1	5,863	0.02%
2023/09/01	0	0.00	1	106.00	106.00	-1	6,424	-0.02%
2023/08/25	0	0.00	6	108.50	108.00	-6	6,749	-0.09%
2023/08/24	1	113.00	1	110.50	112.50	0	6,748	0.00%
2023/08/23	0	0.00	1	110.50	110.50	-1	6,706	-0.01%
2023/08/22	3	113.00	0	0.00	109.00	3	6,703	0.04%
2023/08/18	2	107.75	0	0.00	107.00	2	6,658	0.03%
2023/08/17	1	112.50	1	115.50	116.00	0	6,566	0.00%
2023/08/11	1	111.00	0	0.00	111.00	1	6,327	0.02%
2023/08/10	1	111.00	4	109.75	109.00	-3	6,267	-0.05%
2023/08/09	1	118.00	3.1	119.00	120.00	-2.1	6,122	-0.03%
2023/08/08	7	127.29	3.2	127.81	127.00	3.8	6,007	0.06%
2023/08/07	4.2	125.37	5	125.50	129.00	-0.8	5,924	-0.01%
2023/08/04	3	121.70	1	118.50	123.00	2	5,761	0.04%
2023/08/02	12	125.75	13	124.96	121.00	-1	5,609	-0.02%
2023/08/01	12.1	142.85	4.2	140.14	128.00	7.9	5,469	0.14%
2023/07/31	20.2	145.89	21.2	147.76	142.00	-1	5,244	-0.02%
2023/07/28	24.1	139.98	16	140.75	138.50	8.1	4,877	0.17%
2023/07/27	19	140.50	14	137.46	134.50	5	4,615	0.11%
2023/07/26	28.2	143.06	24.5	140.42	135.50	3.7	4,508	0.08%
2023/07/25	18.5	134.14	14	135.04	135.50	4.4	4,311	0.10%
2023/07/24	6.1	127.85	5	129.00	130.50	1.1	4,127	0.03%
2023/07/21	8	132.25	23.2	130.36	131.00	-15.2	4,042	-0.38%
2023/07/20	16.2	130.31	12	130.08	133.00	4.2	3,895	0.11%
2023/07/19	26	127.81	14	125.14	123.50	12	3,732	0.32%
2023/07/18	12	123.25	18	121.33	122.00	-6	3,541	-0.17%
2023/07/17	17	123.97	16	122.59	121.50	1	3,395	0.03%
2023/07/14	5	118.20	1	118.50	118.50	4	3,138	0.13%
2023/07/13	9	107.56	2	108.75	108.00	7	2,953	0.24%
2023/07/12	4	108.13	2	104.25	104.50	2	2,876	0.07%
2023/07/11	2	108.50	1.1	108.98	107.00	0.9	2,720	0.03%
2023/07/10	1	108.00	1	106.50	108.50	0	2,633	0.00%
2023/07/07	8.1	108.63	12	107.96	109.00	-4	2,564	-0.16%
2023/07/06	10	103.01	13	106.05	110.00	-3	2,354	-0.13%
2023/07/05	6	99.66	7	99.63	100.00	-1	2,245	-0.04%
2023/07/04	9	94.98	7	96.80	100.00	2	2,125	0.09%
2023/06/30	0	0.00	6	87.52	89.80	-6	1,898	-0.32%
2023/06/28	1	83.80	8	83.15	82.40	-7	1,832	-0.38%
2023/06/27	1	85.50	0	0.00	85.50	1	1,803	0.06%
2023/06/26	3	87.20	0	0.00	86.30	3	1,787	0.17%
2023/06/20	1	91.50	0	0.00	89.40	1	1,764	0.06%
2023/06/19	0	0.00	1	91.00	91.30	-1	1,744	-0.06%
2023/06/16	1	90.60	1	90.00	89.00	0	1,714	0.00%
2023/06/15	3	89.13	1	88.80	89.00	2	1,692	0.12%
2023/06/14	7.1	91.02	3	90.90	90.00	4.1	1,662	0.24%
2023/06/13	23	93.00	13	92.65	92.60	10	1,589	0.63%
2023/06/12	0	0.00	1	91.40	89.60	-1	1,461	-0.07%
2023/06/09	2	92.70	2	91.30	90.60	0	1,383	0.00%
2023/06/08	14	93.94	16	92.67	93.40	-2	1,307	-0.15%
2023/06/07	1	90.90	12	90.13	91.80	-11	966	-1.14%
2023/06/06	11	83.14	50	81.59	83.50	-39	746	-5.22%
2023/06/05	46	80.73	1	80.00	81.00	45	640	7.02%
2023/06/02	0	0.00	4	75.30	74.50	-4	537	-0.74%
2023/06/01	1	68.50	1	71.80	72.60	0	439	0.00%
2023/05/31	5	69.50	0	0.00	69.20	5	398	1.26%
2023/05/11	0	0.00	5	60.60	61.00	-5	478	-1.05%
2023/04/17	4	67.40	0	0.00	67.10	4	523	0.76%
2023/04/14	0	0.00	4	67.50	66.80	-4	523	-0.76%
2023/04/07	3	67.40	0	0.00	67.90	3	532	0.56%
2023/03/27	0	0.00	3	68.10	68.00	-3	580	-0.52%
2023/03/17	1	65.40	0	0.00	65.60	1	651	0.15%
2023/03/16	2	66.10	4	65.50	65.20	-2	682	-0.29%
2023/03/14	1	68.20	0	0.00	68.00	1	817	0.12%
2023/03/13	1	67.60	0	0.00	67.80	1	912	0.11%
2023/03/10	1	68.50	0	0.00	68.20	1	968	0.10%
2023/03/09	0	0.00	1	71.60	71.20	-1	973	-0.10%
2023/03/08	2	71.90	0	0.00	72.00	2	981	0.20%
2023/03/06	1	71.60	0	0.00	71.50	1	977	0.10%
2023/03/03	2	71.95	1	71.90	71.90	1	995	0.10%
2023/03/02	6	72.75	0	0.00	72.10	6	1,012	0.59%
2023/02/24	1	72.20	0	0.00	72.00	1	996	0.10%
2023/02/23	0	0.00	5	71.80	71.20	-5	975	-0.51%
2023/02/22	5	70.70	0	0.00	70.30	5	976	0.51%
2023/02/21	1	71.70	0	0.00	71.60	1	982	0.10%
2023/02/20	0	0.00	8	72.10	72.00	-8	1,004	-0.80%
2023/02/17	1	71.80	0	0.00	72.40	1	1,015	0.10%
2023/02/16	0	0.00	1	68.20	70.90	-1	955	-0.10%
2023/02/03	0	0.00	0.2	67.20	67.50	-0.2	959	-0.02%
2023/01/30	0	0.00	1	65.10	65.80	-1	963	-0.10%
2023/01/17	0	0.00	1	62.70	62.30	-1	957	-0.10%
2023/01/10	1	64.00	0	0.00	64.00	1	1,013	0.10%
2022/12/27	1	64.30	0	0.00	64.00	1	1,096	0.09%
2022/12/22	2	64.10	0	0.00	64.40	2	1,109	0.18%
2022/12/13	5	69.50	0	0.00	69.00	5	1,116	0.45%
2022/12/08	1	72.40	1	72.40	72.40	0	1,091	0.00%
2022/12/06	1	72.50	0	0.00	71.80	1	1,029	0.10%
2022/12/05	8	72.99	1	73.60	74.10	7	960	0.73%
2022/12/02	6	68.70	12	67.57	67.40	-6	869	-0.69%
2022/12/01	0	0.00	11	65.52	65.10	-11	812	-1.35%
2022/11/30	1	64.10	1	63.60	64.10	0	806	0.00%
2022/11/29	1	62.60	0	0.00	62.40	1	818	0.12%
2022/11/28	0	0.00	1	63.00	62.50	-1	841	-0.12%
2022/11/25	11	65.00	0	0.00	63.00	11	929	1.18%
2022/11/24	0	0.00	1	63.80	64.40	-1	971	-0.10%
2022/11/18	1	62.90	0	0.00	61.50	1	1,014	0.10%
2022/11/11	1	60.50	0	0.00	60.10	1	1,051	0.10%
2022/11/02	0	0.00	1	58.30	58.40	-1	1,037	-0.10%
2022/10/25	1	56.60	0	0.00	55.60	1	1,034	0.10%
2022/10/21	5	55.70	0	0.00	55.60	5	1,028	0.49%
2022/10/07	3	63.67	2	64.00	63.50	1	991	0.10%
2022/10/04	0	0.00	1	68.80	69.30	-1	981	-0.10%
2022/10/03	1	66.00	0	0.00	66.10	1	981	0.10%
2022/09/30	1	63.80	1	64.30	67.00	0	980	0.00%
2022/09/29	0	0.00	3	66.30	66.00	-3	981	-0.31%
2022/09/21	0	0.00	1	79.40	79.80	-1	976	-0.10%
2022/09/15	1	86.30	0	0.00	83.70	1	988	0.10%
2022/09/14	1	83.40	0	0.00	84.40	1	981	0.10%
2022/09/13	1	82.10	3	82.77	84.00	-2	984	-0.20%
2022/09/05	1	84.60	1	82.10	81.70	0	1,077	0.00%
2022/09/02	3	85.97	1	85.90	85.10	2	1,073	0.19%
2022/09/01	5	88.20	1	89.90	86.50	4	1,068	0.37%
2022/08/31	1	85.10	1	87.00	87.10	0	993	0.00%
2022/08/30	1	82.90	2	84.25	84.60	-1	929	-0.11%
2022/08/26	1	82.60	0	0.00	81.60	1	904	0.11%
2022/08/25	0	0.00	1	81.30	82.40	-1	895	-0.11%
2022/08/24	1	78.80	0	0.00	78.20	1	897	0.11%
2022/08/23	1	78.40	2	78.95	78.50	-1	931	-0.11%
2022/08/22	1	87.20	0	0.00	81.00	1	923	0.11%
2022/08/02	0	0.00	10	72.30	72.30	-10	884	-1.13%
2022/07/19	0	0.00	1	77.80	77.30	-1	1,002	-0.10%
2022/07/18	1	79.70	0	0.00	80.00	1	1,013	0.10%
2022/07/15	0	0.00	1	73.50	75.80	-1	998	-0.10%
2022/07/01	2	77.90	2	78.50	75.00	0	1,056	0.00%
2022/06/30	1	80.90	1	83.20	81.10	0	1,044	0.00%
2022/06/29	1	84.70	3	84.43	84.10	-2	1,079	-0.19%
2022/06/28	3	85.27	3	85.57	86.20	0	1,099	0.00%
2022/06/27	2	87.20	0	0.00	86.80	2	1,111	0.18%
2022/06/23	3	81.47	3	82.10	82.30	0	1,130	0.00%
2022/06/21	0	0.00	1	85.60	85.50	-1	1,175	-0.09%
2022/06/17	0	0.00	2	85.70	88.20	-2	1,200	-0.17%
2022/06/15	2	91.35	0	0.00	90.20	2	1,220	0.16%
2022/06/13	1	96.70	1	96.80	96.70	0	1,337	0.00%
2022/06/10	10	100.00	0	0.00	100.50	10	1,358	0.74%
2022/06/08	2	105.75	2	105.25	105.50	0	1,472	0.00%
2022/06/02	0	0.00	2	106.00	107.00	-2	1,549	-0.13%
2022/06/01	2	108.50	10	110.00	107.00	-8	1,629	-0.49%
2022/05/31	4	111.00	0	0.00	110.50	4	1,677	0.24%
2022/05/26	1	100.50	1	101.00	100.00	0	1,881	0.00%
2022/05/23	11	105.05	1	106.00	105.50	10	2,053	0.49%
2022/05/19	1	103.50	1	104.00	105.00	0	2,067	0.00%
2022/05/17	0	0.00	1	106.50	107.50	-1	2,077	-0.05%
2022/05/12	2	101.75	1	103.00	99.80	1	2,173	0.05%
2022/05/10	0	0.00	1	104.00	105.50	-1	2,207	-0.05%
2022/05/09	1	108.00	0	0.00	106.00	1	2,208	0.05%
2022/05/06	1	112.00	1	112.50	112.00	0	2,209	0.00%
2022/05/05	3	116.33	4	116.88	116.00	-1	2,207	-0.05%
2022/05/04	2	115.99	1	117.50	115.50	1	2,204	0.05%
2022/05/03	2	113.00	1	114.50	118.00	1	2,204	0.05%
2022/04/21	0	0.00	1	117.00	116.50	-1	2,221	-0.05%
2022/04/20	1	115.50	2	116.25	115.50	-1	2,279	-0.04%
2022/04/19	1	115.00	0	0.00	115.00	1	2,370	0.04%
2022/04/14	1	125.00	1	126.00	125.00	0	2,827	0.00%
2022/04/12	1	123.00	1	122.00	122.00	0	3,177	0.00%
2022/04/11	1	124.50	0	0.00	124.00	1	3,257	0.03%
2022/04/06	0	0.00	21	133.19	137.00	-21	3,416	-0.61%
2022/04/01	20	135.50	0	0.00	135.00	20	3,412	0.59%
2022/03/31	1	135.00	0	0.00	134.00	1	3,378	0.03%
2022/03/25	0	0.00	1	146.50	142.50	-1	3,343	-0.03%
2022/03/24	1	145.00	0	0.00	146.00	1	3,319	0.03%
2022/03/23	0	0.00	1	146.50	145.50	-1	3,283	-0.03%
2022/03/22	1	145.00	3	142.83	143.00	-2	3,252	-0.06%
2022/03/21	1	145.00	0	0.00	146.00	1	3,232	0.03%
2022/03/18	0	0.00	1	144.00	144.00	-1	3,200	-0.03%
2022/03/17	5	142.00	20	143.23	146.50	-15	3,171	-0.47%
2022/03/16	18	137.83	3.1	138.16	136.50	15	3,089	0.48%
2022/03/15	1	134.50	2	136.75	131.50	-1	3,057	-0.03%
2022/03/14	4	141.88	0	0.00	140.50	4	3,025	0.13%
2022/03/11	1	141.50	1	139.50	139.00	0	2,968	0.00%
2022/03/10	1	134.00	2	133.50	132.00	-1	2,891	-0.03%
2022/03/09	0	0.00	1	129.00	129.50	-1	2,864	-0.03%
2022/03/08	2	127.25	2	127.25	126.50	0	2,860	0.00%
2022/03/07	12.1	127.00	11	127.09	127.00	1.1	2,822	0.04%
2022/03/04	0	0.00	1	147.00	141.00	-1	2,750	-0.04%
2022/03/03	1	150.50	0	0.00	148.00	1	2,702	0.04%
2022/03/01	1	137.00	4	140.50	141.00	-3	2,534	-0.12%
2022/02/25	1	136.00	2	138.00	137.00	-1	2,492	-0.04%
2022/02/24	0	0.00	1	134.50	133.00	-1	2,517	-0.04%
2022/02/23	1	139.00	2.1	139.00	138.00	-1.1	2,526	-0.04%
2022/02/22	0	0.00	1	132.00	129.50	-1	2,483	-0.04%
2022/02/17	1	133.00	0	0.00	132.50	1	2,503	0.04%
2022/02/16	1	135.50	0	0.00	135.00	1	2,517	0.04%
2022/02/15	0	0.00	1	135.00	133.50	-1	2,552	-0.04%
2022/02/11	1	129.00	2	131.75	129.00	-1	2,562	-0.04%
2022/01/26	4	117.00	0	0.00	117.00	4	2,555	0.16%
2022/01/21	1	122.00	0	0.00	122.00	1	2,558	0.04%
2022/01/20	1	127.00	1	123.50	124.00	0	2,586	0.00%
2022/01/18	0.1	128.00	1	127.00	127.00	-1	2,572	-0.04%
2022/01/17	0	0.00	2	128.25	130.00	-2	2,540	-0.08%
2022/01/13	1	127.50	0.1	132.50	127.50	0.9	2,490	0.04%
2022/01/12	5	132.80	4	132.75	134.00	1	2,436	0.04%
2022/01/11	1	135.50	0	0.00	136.00	1	2,353	0.04%
2022/01/10	11	138.23	11	137.36	137.50	0	2,245	0.00%
2022/01/07	23	138.35	25.1	137.19	138.50	-2.1	2,182	-0.10%
2022/01/06	8.2	133.98	13.1	136.91	136.00	-4.9	1,931	-0.25%
2022/01/05	0	0.00	1	129.50	129.50	-1	1,653	-0.06%
2022/01/04	1	128.47	3.1	125.55	126.00	-2.1	1,586	-0.13%
2021/12/30	1	122.50	1	126.50	122.50	0	1,478	0.00%
2021/12/29	1	123.50	1	126.00	123.50	0	1,406	0.00%
2021/12/23	1	118.00	0	0.00	117.00	1	1,352	0.07%
2021/12/14	0	0.00	1	115.00	114.50	-1	1,366	-0.07%
2021/12/13	0	0.00	2	116.50	116.50	-2	1,367	-0.15%
2021/12/09	0	0.00	1	117.00	117.00	-1	1,374	-0.07%
2021/12/08	0.1	118.00	0	0.00	117.00	0.1	1,373	0.00%
2021/12/01	0.1	118.00	0	0.00	119.00	0.1	1,452	0.01%
2021/11/30	0	0.00	1	118.50	118.00	-1	1,454	-0.07%
2021/11/29	0	0.00	1	112.50	113.00	-1	1,444	-0.07%
2021/11/26	0	0.00	1	117.50	115.50	-1	1,429	-0.07%
2021/11/24	1	122.00	0	0.00	120.00	1	1,404	0.07%
2021/11/23	12.1	121.85	14	125.79	121.50	-1.9	1,402	-0.14%
2021/11/22	5	126.70	3.7	128.49	129.00	1.3	1,362	0.10%
2021/11/18	0.1	118.50	0	0.00	118.00	0.1	1,256	0.01%
2021/11/17	0.1	118.50	0	0.00	117.50	0.1	1,249	0.01%
2021/11/15	1.5	122.33	0	0.00	120.00	1.5	1,238	0.12%
2021/11/12	3	124.50	5.6	122.09	122.50	-2.6	1,226	-0.21%
2021/11/11	5	115.30	2.4	118.71	119.00	2.6	1,167	0.22%
2021/10/29	3	109.00	0	0.00	109.00	3	1,218	0.25%
2021/10/28	0	0.00	50	112.50	113.00	-50	1,251	-4.00%
2021/10/25	1	110.00	1	109.00	109.00	0	1,271	0.00%
2021/10/21	2	111.25	0	0.00	111.00	2	1,355	0.15%
2021/10/15	30	105.67	0	0.00	102.50	30	1,578	1.90%
2021/10/08	0	0.00	1	108.00	107.50	-1	2,285	-0.04%
2021/10/07	1	106.00	1	105.00	107.00	0	2,595	0.00%
2021/10/06	1	98.90	0	0.00	99.20	1	2,759	0.04%
2021/10/05	0	0.00	1	105.00	104.00	-1	2,796	-0.04%
2021/09/28	10	116.50	0	0.00	116.00	10	2,834	0.35%
2021/09/27	0	0.00	2	116.25	115.50	-2	2,839	-0.07%
2021/09/24	0	0.00	1	118.00	117.00	-1	2,854	-0.04%
2021/09/23	13	118.96	1	119.50	118.50	12	2,850	0.42%
2021/09/22	2	116.75	1	116.50	116.50	1	2,844	0.04%
2021/09/15	0	0.00	1	111.50	112.50	-1	2,840	-0.04%
2021/09/14	1	113.00	1	111.00	113.00	0	2,841	0.00%
2021/09/10	1	115.50	1	116.50	117.00	0	2,820	0.00%
2021/09/08	3	117.00	0	0.00	116.50	3	2,796	0.11%
2021/09/07	1	128.00	0	0.00	125.50	1	2,779	0.04%
2021/09/03	4	130.75	0	0.00	133.00	4	2,798	0.14%
2021/09/01	0	0.00	1	131.50	132.00	-1	2,805	-0.04%
2021/08/27	1	129.50	0	0.00	129.50	1	2,854	0.04%
2021/08/26	0	0.00	2	135.00	129.00	-2	2,871	-0.07%
2021/08/25	0	0.00	1	132.00	132.00	-1	2,884	-0.03%
2021/08/20	0	0.00	1	127.50	127.50	-1	2,981	-0.03%
2021/08/18	1.1	131.78	0	0.00	132.00	1.1	2,992	0.04%
2021/08/13	0	0.00	1	136.50	134.00	-1	3,028	-0.03%
2021/08/12	1	133.50	2	134.00	138.00	-1	3,034	-0.03%
2021/08/11	1	137.50	0	0.00	133.50	1	3,062	0.03%
2021/08/10	1	139.00	0	0.00	139.00	1	3,100	0.03%
2021/08/09	1	138.50	0	0.00	138.50	1	3,132	0.03%
2021/08/06	0	0.00	2	146.00	144.00	-2	3,154	-0.06%
2021/08/04	1	152.00	5	154.70	152.00	-4	3,231	-0.12%
2021/08/03	1	148.50	1	151.00	150.00	0	3,171	0.00%
2021/08/02	0	0.00	1	143.00	145.00	-1	3,186	-0.03%
2021/07/30	2	143.50	1	146.00	140.00	1	3,239	0.03%
2021/07/28	2	138.25	31	139.97	139.00	-29	3,269	-0.89%
2021/07/27	1	149.00	39	149.19	143.50	-38	3,276	-1.16%
2021/07/26	5	149.50	0	0.00	150.00	5	3,283	0.15%
2021/07/23	9	146.06	0	0.00	145.50	9	3,268	0.28%
2021/07/22	9	148.56	2	150.50	144.50	7	3,229	0.22%
2021/07/21	52	152.17	2	153.75	155.00	50	3,157	1.58%
2021/07/19	20	160.33	19	162.42	160.00	1	3,105	0.03%
2021/07/15	12	160.75	26	162.33	159.00	-14	2,931	-0.48%
2021/07/14	32	153.77	60	152.08	157.50	-28	2,533	-1.11%
2021/07/13	38	145.28	23	147.89	148.50	15	2,264	0.66%
2021/07/12	0	0.00	6	133.33	135.00	-6	2,186	-0.27%
2021/07/08	1	129.50	0	0.00	128.50	1	2,461	0.04%
2021/07/07	2	131.50	0	0.00	130.50	2	2,530	0.08%
2021/07/05	2	132.50	3	134.00	134.50	-1	2,895	-0.03%
2021/07/01	3	122.67	0	0.00	122.00	3	3,280	0.09%
2021/06/30	0	0.00	1	128.00	126.00	-1	3,436	-0.03%
2021/06/25	0	0.00	1	130.00	129.00	-1	3,618	-0.03%
2021/06/24	4	128.38	1	128.50	127.50	3	3,623	0.08%
2021/06/23	1	126.50	1	128.00	129.50	0	3,659	0.00%
2021/06/22	1	127.00	0	0.00	126.00	1	3,738	0.03%
2021/06/21	3	131.50	1	129.00	128.00	2	3,735	0.05%
2021/06/17	2	134.75	6	137.25	137.50	-4	3,723	-0.11%
2021/06/16	7	137.29	2	137.50	134.00	5	3,726	0.13%
2021/06/11	1	133.00	1	134.00	131.50	0	3,743	0.00%
2021/06/10	1	133.00	6	134.17	132.50	-5	3,742	-0.13%
2021/06/09	2	132.00	1	135.00	132.00	1	3,747	0.03%
2021/06/07	1	131.50	1	134.50	135.00	0	3,783	0.00%
2021/06/04	7	134.86	1	134.50	134.00	6	3,778	0.16%
2021/06/01	3	139.00	1	137.50	137.00	2	3,802	0.05%
2021/05/27	1	127.00	0	0.00	129.50	1	3,782	0.03%
2021/05/26	0	0.00	4	129.50	129.50	-4	3,805	-0.11%
2021/05/25	0	0.00	1	129.00	128.00	-1	3,809	-0.03%
2021/05/19	1	120.00	0	0.00	120.00	1	3,930	0.03%
2021/05/18	34	125.50	34	118.53	125.50	0	3,920	0.00%
2021/05/14	4	122.00	5	125.00	116.00	-1	3,893	-0.03%
2021/05/13	7	119.57	0	0.00	118.50	7	3,865	0.18%
2021/05/12	2	123.50	1	121.00	119.00	1	3,846	0.03%
2021/05/11	1	126.00	0	0.00	125.50	1	3,812	0.03%
2021/05/10	1	146.00	0	0.00	139.00	1	3,824	0.03%
2021/05/07	2	131.00	2	137.25	143.00	0	3,829	0.00%
2021/05/05	2	136.00	0	0.00	127.00	2	3,830	0.05%
2021/05/04	2	133.75	0	0.00	139.00	2	3,951	0.05%
2021/05/03	1	140.00	0	0.00	136.00	1	3,929	0.03%
2021/04/29	0	0.00	1	145.50	144.00	-1	3,973	-0.03%
2021/04/28	1	144.50	0	0.00	146.00	1	4,104	0.02%
2021/04/26	11	145.64	12	148.00	146.00	-1	4,382	-0.02%
2021/04/23	1	142.50	1	144.00	146.00	0	4,562	0.00%
2021/04/22	1	141.50	1	140.50	137.00	0	4,779	0.00%
2021/04/21	7	140.79	7	140.86	142.50	0	4,780	0.00%
2021/04/20	2	143.00	2	143.25	142.00	0	4,950	0.00%
2021/04/19	1	144.00	0	0.00	141.50	1	5,027	0.02%
2021/04/16	17	145.03	24	146.69	142.50	-7	5,107	-0.14%
2021/04/15	27	152.19	19	148.16	152.00	8	5,280	0.15%
2021/04/14	3	144.33	1	143.50	151.00	2	5,230	0.04%
2021/04/13	2	140.75	2	143.25	137.50	0	5,134	0.00%
2021/04/12	12	149.96	3	152.00	145.50	9	5,212	0.17%
2021/04/09	2	148.75	2	147.00	145.50	0	5,274	0.00%
2021/04/08	23	142.59	23	146.17	142.50	0	5,126	0.00%
2021/04/07	27	144.06	20	139.80	145.00	7	4,859	0.14%
2021/04/06	1	125.50	6	128.92	132.00	-5	4,706	-0.11%
2021/04/01	4	121.13	5	121.20	120.00	-1	4,544	-0.02%
2021/03/31	0	0.00	3	116.17	115.50	-3	4,452	-0.07%
2021/03/30	1	110.00	0	0.00	110.00	1	4,418	0.02%
2021/03/25	4	109.88	4	112.00	112.50	0	4,388	0.00%
2021/03/24	0	0.00	4	106.00	106.00	-4	4,315	-0.09%
2021/03/23	0	0.00	4	104.75	104.00	-4	4,319	-0.09%
2021/03/19	0	0.00	1	104.50	103.00	-1	4,341	-0.02%
2021/03/18	4	102.38	1	102.50	102.50	3	4,378	0.07%
2021/03/17	1	106.00	2	103.50	103.00	-1	4,434	-0.02%
2021/03/16	3	100.50	0	0.00	101.50	3	4,415	0.07%
2021/03/15	0	0.00	3	101.67	101.50	-3	4,434	-0.07%
2021/03/12	2	99.85	1	99.90	100.00	1	4,456	0.02%
2021/03/09	1	98.90	0	0.00	98.40	1	4,668	0.02%
2021/03/08	0	0.00	1	101.00	100.00	-1	4,750	-0.02%
2021/03/05	1	107.50	0	0.00	107.50	1	4,730	0.02%
2021/03/04	3	109.83	3	109.83	109.00	0	4,790	0.00%
2021/03/03	3	110.50	5	111.10	110.50	-2	4,798	-0.04%
2021/03/02	2	116.25	0	0.00	114.00	2	4,796	0.04%
2021/02/26	1	120.00	1	118.00	118.50	0	4,834	0.00%
2021/02/25	3	119.33	3	118.50	118.50	0	4,833	0.00%
2021/02/24	4	120.00	4	121.13	118.00	0	4,841	0.00%
2021/02/23	30	124.22	27	125.20	123.00	3	4,846	0.06%
2021/02/22	6	124.50	9	124.83	125.50	-3	4,866	-0.06%
2021/02/19	7	118.36	1	118.50	118.50	6	4,808	0.12%
2021/02/18	0	0.00	7	122.29	123.00	-7	4,853	-0.14%
2021/02/17	2	119.25	3	120.00	119.50	-1	4,993	-0.02%
2021/02/05	9	113.56	9	112.00	113.50	0	4,998	0.00%
2021/02/04	1	110.50	1	110.00	111.50	0	5,074	0.00%
2021/02/02	2	113.00	0	0.00	111.50	2	5,324	0.04%
2021/02/01	0	0.00	4	110.88	110.00	-4	5,535	-0.07%
2021/01/29	3	113.67	1	113.50	109.50	2	5,843	0.03%
2021/01/28	1	118.00	0	0.00	117.00	1	5,961	0.02%
2021/01/27	4	120.50	3	122.00	121.00	1	6,102	0.02%
2021/01/26	11	125.91	5	127.20	120.50	6	6,267	0.10%
2021/01/25	3	120.50	2	122.25	121.00	1	6,129	0.02%
2021/01/22	3	125.17	3	124.67	124.50	0	6,130	0.00%
2021/01/21	2	124.75	1	125.00	125.00	1	6,081	0.02%
2021/01/20	2	123.75	6	121.83	121.50	-4	5,948	-0.07%
2021/01/19	11	123.55	12	125.21	123.50	-1	5,864	-0.02%
2021/01/18	12	121.17	12	116.38	124.00	0	5,675	0.00%
2021/01/15	15	118.87	6	118.25	113.00	9	5,576	0.16%
2021/01/14	1	109.50	0	0.00	112.00	1	5,356	0.02%
2021/01/13	15	111.97	13	109.85	112.00	2	5,389	0.04%
2021/01/12	10	107.00	31	104.76	107.00	-21	5,209	-0.40%
2021/01/11	19	107.53	9	106.83	107.50	10	5,120	0.20%
2021/01/08	35	107.11	25	106.65	103.50	10	5,033	0.20%
2021/01/07	4	94.23	8	96.64	101.00	-4	4,834	-0.08%
2021/01/06	7	94.33	7	95.13	92.20	0	4,818	0.00%
2021/01/05	15	95.47	32	98.03	95.00	-17	4,868	-0.35%
2021/01/04	20	97.86	1	95.70	98.10	19	4,762	0.40%
2020/12/31	2	87.70	5	88.46	89.20	-3	4,564	-0.07%
2020/12/30	0	0.00	7	86.97	87.20	-7	4,547	-0.15%
2020/12/29	4	87.00	0	0.00	86.60	4	4,701	0.09%
2020/12/28	0	0.00	3	88.27	87.00	-3	4,765	-0.06%
2020/12/25	1	87.10	0	0.00	87.00	1	4,767	0.02%
2020/12/22	0	0.00	1	86.70	84.40	-1	4,875	-0.02%
2020/12/21	1	87.60	1	86.60	86.90	0	5,019	0.00%
2020/12/18	1	87.20	1	87.30	86.60	0	5,598	0.00%
2020/12/17	2	87.60	0	0.00	86.20	2	5,703	0.04%
2020/12/14	1	87.00	1	89.30	89.80	0	5,748	0.00%
2020/12/11	0	0.00	1	87.70	87.10	-1	5,790	-0.02%
2020/12/09	0	0.00	1	87.00	87.70	-1	5,805	-0.02%
2020/12/08	2	85.55	0	0.00	85.50	2	5,793	0.03%
2020/12/07	2	85.75	2	86.30	84.90	0	5,770	0.00%
2020/12/04	1	89.50	1	88.60	88.40	0	5,722	0.00%
2020/12/03	8	90.21	6	97.40	90.10	2	5,743	0.03%
2020/12/02	0	0.00	1	88.00	94.50	-1	5,605	-0.02%
2020/12/01	0	0.00	2	87.30	87.00	-2	5,528	-0.04%
2020/11/30	1	88.60	12	88.08	88.30	-11	5,533	-0.20%
2020/11/27	0	0.00	1	86.00	87.10	-1	5,521	-0.02%
2020/11/26	4	86.38	1	86.60	85.30	3	5,673	0.05%
2020/11/24	0	0.00	3	85.00	85.50	-3	5,803	-0.05%
2020/11/20	1	84.20	0	0.00	84.10	1	6,120	0.02%
2020/11/19	0	0.00	1	86.50	84.20	-1	6,151	-0.02%
2020/11/18	0	0.00	1	87.10	87.30	-1	6,170	-0.02%
2020/11/17	1	87.80	0	0.00	86.70	1	6,173	0.02%
2020/11/16	13	89.41	14	89.11	89.60	-1	6,136	-0.02%
2020/11/13	0	0.00	1	84.80	87.20	-1	5,993	-0.02%
2020/11/12	1	84.00	0	0.00	85.00	1	5,948	0.02%
2020/11/11	3	86.93	2	86.70	84.60	1	5,869	0.02%
2020/11/10	1	85.30	2	85.40	86.40	-1	5,782	-0.02%
2020/11/09	16	88.81	2	87.75	89.90	14	5,625	0.25%
2020/11/06	4	84.73	12	84.83	83.10	-8	5,399	-0.15%
2020/11/05	14	80.91	14	80.47	82.00	0	5,044	0.00%
2020/11/04	5	77.20	4	77.53	79.00	1	4,907	0.02%
2020/11/03	4	73.65	7	73.76	75.90	-3	4,768	-0.06%
2020/11/02	3	71.83	1	71.20	73.40	2	4,620	0.04%
2020/10/30	6	72.45	9	71.82	71.40	-3	4,772	-0.06%
2020/10/29	3	70.03	0	0.00	72.00	3	4,765	0.06%
2020/10/27	1	71.70	1	71.80	71.80	0	4,792	0.00%
2020/10/26	1	72.70	0	0.00	72.10	1	4,942	0.02%
2020/10/22	3	72.73	1	71.80	72.90	2	5,236	0.04%
2020/10/20	1	69.10	1	69.70	69.60	0	5,383	0.00%
2020/10/16	0	0.00	1	70.70	69.50	-1	5,386	-0.02%
2020/10/15	1	74.00	1	71.50	71.30	0	5,369	0.00%
2020/10/14	8	72.54	7	72.97	72.70	1	5,323	0.02%
2020/10/13	0	0.00	1	71.50	71.40	-1	5,282	-0.02%
2020/10/12	1	70.20	1	68.60	70.20	0	5,198	0.00%
2020/10/08	1	70.20	1	70.60	68.60	0	5,383	0.00%
2020/10/06	4	69.50	5	70.54	70.00	-1	5,392	-0.02%
2020/10/05	13	67.47	13	67.38	68.50	0	5,320	0.00%
2020/09/29	1	64.10	1	64.00	64.00	0	5,300	0.00%
2020/09/28	0	0.00	10	64.00	64.40	-10	5,292	-0.19%
2020/09/25	12	63.33	10	62.71	62.50	2	5,274	0.04%
2020/09/24	0	0.00	3	66.20	66.50	-3	5,150	-0.06%
2020/09/23	24	71.13	17	70.77	66.00	7	4,986	0.14%
2020/09/22	1	68.50	0	0.00	69.40	1	4,395	0.02%
2020/09/21	0	0.00	1	67.90	67.30	-1	4,273	-0.02%
2020/09/18	2	67.60	3	67.87	67.30	-1	4,232	-0.02%
2020/09/16	0	0.00	1	67.60	66.30	-1	4,153	-0.02%
2020/09/14	2	66.40	3	67.27	67.20	-1	4,009	-0.02%
2020/09/10	0	0.00	1	63.80	63.00	-1	3,907	-0.03%
2020/09/08	1	63.20	2	64.00	63.90	-1	3,869	-0.03%
2020/09/04	9	64.41	3	64.37	64.40	6	3,769	0.16%
2020/09/03	1	67.30	2	66.85	66.60	-1	3,722	-0.03%
2020/09/02	6	67.32	5	67.76	66.60	1	3,698	0.03%
2020/09/01	8	70.80	26	70.22	68.50	-18	3,642	-0.49%
2020/08/31	3	68.10	0	0.00	68.40	3	3,459	0.09%
2020/08/28	24	67.69	6	67.98	67.60	18	3,372	0.53%
2020/08/27	15	65.59	17	65.11	67.20	-2	3,218	-0.06%
2020/08/26	10	63.97	25	64.90	62.70	-15	3,018	-0.50%
2020/08/25	1	62.20	1	62.20	62.20	0	2,838	0.00%
2020/08/24	1	59.90	1	60.20	61.60	0	2,773	0.00%
2020/08/21	0	0.00	2	56.70	58.00	-2	2,700	-0.07%
2020/08/20	2	54.00	0	0.00	52.80	2	2,654	0.08%
2020/08/19	0	0.00	1	58.40	56.10	-1	2,604	-0.04%
2020/08/13	0	0.00	1	59.30	58.40	-1	2,516	-0.04%
2020/08/10	3	60.53	0	0.00	60.00	3	2,457	0.12%
2020/08/07	1	62.70	0	0.00	62.80	1	2,406	0.04%
2020/08/05	11	66.07	14	66.37	65.00	-3	2,292	-0.13%
2020/08/04	3	62.00	15	62.28	62.10	-12	2,111	-0.57%
2020/07/31	0	0.00	3	60.77	62.70	-3	2,033	-0.15%
2020/07/30	30	62.15	1	62.30	61.80	29	1,978	1.47%
2020/07/29	14	58.81	45	59.57	61.30	-31	1,811	-1.71%
2020/07/28	42	59.90	33	61.92	55.80	9	1,684	0.53%
2020/07/27	27	57.77	11	57.25	59.10	16	1,359	1.18%
2020/07/24	0	0.00	51	53.94	53.80	-51	1,124	-4.54%
2020/07/21	0	0.00	3	53.40	53.10	-3	1,027	-0.29%
2020/07/20	3	53.67	1	53.40	52.60	2	999	0.20%
2020/07/17	6	54.22	1	54.70	53.70	5	969	0.52%
2020/07/16	10	51.70	10	51.94	52.70	0	906	0.00%
2020/07/15	12	52.96	3	55.00	51.50	9	866	1.04%
2020/07/14	21	51.60	0	0.00	52.00	21	633	3.32%
2020/07/13	3	53.70	0	0.00	53.30	3	595	0.50%
2020/07/10	30	50.48	2	49.10	51.90	28	526	5.32%
2020/07/09	2	48.50	1	48.00	48.80	1	427	0.23%
2020/06/12	1	40.65	0	0.00	40.95	1	359	0.28%
2020/05/28	0	0.00	2	44.00	43.40	-2	458	-0.44%
2020/05/21	0	0.00	20	42.80	42.70	-20	485	-4.12%
2020/04/22	1	36.00	0	0.00	37.00	1	664	0.15%
2020/04/21	1	37.00	0	0.00	36.75	1	664	0.15%
2020/04/09	0	0.00	5	36.80	36.65	-5	658	-0.76%
2020/04/06	0	0.00	5	35.50	35.90	-5	652	-0.77%
2020/03/27	0	0.00	1	35.70	34.55	-1	647	-0.15%
2020/03/25	2	32.00	2	31.60	32.10	0	635	0.00%
2020/03/23	5	29.00	0	0.00	29.00	5	624	0.80%
2020/03/19	1	26.40	0	0.00	28.40	1	616	0.16%
2020/03/18	3	30.00	0	0.00	29.15	3	599	0.50%
2020/03/13	0	0.00	3	35.00	35.30	-3	565	-0.53%
2020/03/12	0	0.00	3	37.50	38.20	-3	547	-0.55%
2020/03/11	0	0.00	2	42.50	41.45	-2	523	-0.38%
2020/03/09	0	0.00	2	43.25	43.20	-2	501	-0.40%
2020/03/06	0	0.00	1	45.95	45.90	-1	485	-0.21%
2020/03/03	1	44.35	0	0.00	45.00	1	445	0.22%
2020/03/02	1	42.15	0	0.00	41.80	1	430	0.23%
2020/02/20	4	47.29	0	0.00	47.65	4	399	1.00%
2020/02/19	2	48.20	2	49.08	47.75	0	380	0.00%
2020/02/18	4	47.95	2	48.38	48.20	2	322	0.62%
2020/02/17	3	45.00	1	45.20	44.90	2	233	0.86%
2020/02/12	1	40.30	0	0.00	40.80	1	212	0.47%
2020/01/15	0	0.00	8	42.00	42.00	-8	222	-3.59%
2019/11/21	0	0.00	2	42.00	42.20	-2	180	-1.11%
2019/11/19	0	0.00	1	43.50	42.00	-1	176	-0.57%
2019/11/08	1	38.35	0	0.00	38.50	1	146	0.68%
2019/11/06	1	38.90	0	0.00	38.85	1	145	0.69%
2019/10/25	0	0.00	2	39.45	39.45	-2	106	-1.89%
2019/08/23	4	36.55	0	0.00	36.70	4	173	2.31%
2019/08/14	2	35.45	0	0.00	35.05	2	169	1.18%
2019/08/13	2	35.70	0	0.00	35.55	2	168	1.19%
2019/07/22	0	0.00	5	38.95	39.15	-5	167	-2.98%
2019/07/19	5	36.99	0	0.00	38.10	5	168	2.97%
2019/05/15	1	43.00	0	0.00	43.25	1	246	0.41%
2019/05/07	2	46.00	0	0.00	46.40	2	251	0.79%
2019/04/24	2	48.50	0	0.00	48.90	2	239	0.83%
2019/04/11	0	0.00	0.2	47.25	47.25	-0.2	230	-0.08%
2019/04/03	0	0.00	2	49.10	49.60	-2	204	-0.98%
2019/03/25	0	0.00	2	46.00	46.10	-2	172	-1.16%
2019/03/22	2	46.95	0	0.00	46.70	2	172	1.16%
2019/02/26	0	0.00	2	49.00	48.10	-2	167	-1.19%
2019/02/14	0	0.00	2	45.80	45.20	-2	140	-1.42%
2019/02/12	0	0.00	3	46.07	45.90	-3	141	-2.12%
2019/02/11	0	0.00	3	46.32	45.95	-3	141	-2.11%
2019/01/28	0	0.00	1	44.60	44.50	-1	140	-0.71%
2018/12/27	1	42.40	0	0.00	42.30	1	233	0.43%
2018/11/28	0	0.00	2	46.15	46.25	-2	280	-0.71%
2018/11/26	0	0.00	1	44.70	45.10	-1	297	-0.34%
2018/11/02	0	0.00	1	45.00	44.50	-1	353	-0.28%
2018/10/29	3	42.28	0	0.00	42.05	3	359	0.83%
2018/10/26	3	43.33	0	0.00	42.45	3	368	0.81%
2018/10/25	1	43.00	0	0.00	43.10	1	375	0.27%
2018/10/24	1	44.70	0	0.00	44.90	1	389	0.26%
2018/10/19	2	45.75	0	0.00	47.40	2	397	0.50%
2018/10/12	1	46.55	0	0.00	48.60	1	410	0.24%
2018/10/11	2	45.90	0	0.00	46.60	2	417	0.48%
2018/10/05	1	53.50	0	0.00	52.70	1	440	0.23%
2018/09/07	1	57.50	2	58.00	57.30	-1	972	-0.10%
2018/08/23	1	58.10	0	0.00	58.50	1	1,072	0.09%
2018/08/17	0	0.00	1	60.20	59.60	-1	1,239	-0.08%
2018/08/15	6	60.10	0	0.00	59.30	6	1,236	0.49%
2018/08/13	2	59.15	0	0.00	59.00	2	1,253	0.16%
2018/08/08	0	0.00	0.1	63.70	63.20	-0.1	1,229	-0.01%
2018/08/02	2	63.75	0	0.00	63.10	2	1,260	0.16%
2018/07/26	0	0.00	1	65.60	65.30	-1	1,234	-0.08%
2018/07/25	0	0.00	1	65.60	65.70	-1	1,234	-0.08%
2018/07/24	0	0.00	4	64.85	65.00	-4	1,233	-0.32%
2018/07/11	2	67.10	2	67.60	66.40	0	1,218	0.00%
2018/07/10	7	66.66	5	66.78	66.70	2	1,220	0.16%
2018/07/09	10	69.68	8	69.03	68.50	2	1,196	0.17%
2018/07/06	15	69.18	27	69.38	70.80	-12	1,146	-1.05%
2018/07/05	7	68.20	6	69.33	67.70	1	1,002	0.10%
2018/06/22	5	66.40	5	66.44	66.60	0	813	0.00%
2018/06/19	5	66.10	2	66.10	66.10	3	817	0.37%
2018/06/14	0	0.00	4	66.80	66.70	-4	838	-0.48%
2018/06/12	0	0.00	1	68.20	67.90	-1	841	-0.12%
2018/06/08	0	0.00	2	68.20	68.10	-2	852	-0.23%
2018/06/06	1	71.50	0	0.00	70.60	1	884	0.11%
2018/06/05	0	0.00	4	70.93	69.70	-4	915	-0.44%
2018/06/04	5	71.82	0	0.00	71.10	5	966	0.52%
2018/05/31	2	73.10	0	0.00	70.80	2	1,003	0.20%
2018/05/30	1	72.20	1	72.00	73.40	0	1,013	0.00%
2018/05/29	9	72.30	10	72.28	72.70	-1	1,030	-0.10%
2018/05/28	3	71.70	1	71.00	71.60	2	993	0.20%
2018/05/25	1	69.10	1	68.50	69.40	0	964	0.00%
2018/05/24	3	66.40	0	0.00	66.90	3	985	0.30%
2018/05/23	5	66.30	0	0.00	66.40	5	993	0.50%
2018/05/22	0	0.00	1	67.60	67.80	-1	990	-0.10%
2018/05/14	1	67.30	0	0.00	67.10	1	1,012	0.10%
2018/05/09	1	66.00	1	65.00	65.30	0	1,009	0.00%
2018/05/03	0	0.00	2	65.65	66.30	-2	1,008	-0.20%
2018/04/26	1	61.50	0	0.00	62.50	1	1,019	0.10%
2018/04/24	2	62.60	0	0.00	62.80	2	1,027	0.19%
2018/04/18	3	63.57	0	0.00	64.60	3	1,013	0.30%
2018/03/29	5	69.92	1	69.90	69.30	4	1,034	0.39%
2018/03/28	0	0.00	1	70.30	69.70	-1	1,052	-0.10%
2018/03/20	4	70.80	0	0.00	69.90	4	1,001	0.40%
2018/03/19	0	0.00	1	72.60	71.80	-1	986	-0.10%
2018/03/16	1	73.30	0	0.00	73.00	1	981	0.10%
2018/03/15	0	0.00	1	73.30	73.70	-1	975	-0.10%
2018/03/09	1	75.50	1	76.70	75.00	0	955	0.00%
2018/03/08	2	75.40	1	73.60	76.00	1	921	0.11%
2018/03/05	1	74.30	2	73.35	74.40	-1	824	-0.12%
2018/03/02	0	0.00	1	74.30	73.20	-1	790	-0.13%
2018/03/01	2	71.70	3	72.00	72.90	-1	744	-0.13%
2018/02/27	2	72.10	3	71.67	71.80	-1	765	-0.13%
2018/02/26	10	71.35	9	72.12	72.00	1	758	0.13%
2018/02/09	3	64.00	0	0.00	64.40	3	739	0.41%
2018/02/07	1	67.50	0	0.00	66.20	1	743	0.13%
2018/02/06	1	63.80	0	0.00	65.00	1	734	0.14%
2018/02/02	0	0.00	21	69.10	67.60	-21	733	-2.86%
2018/01/24	5	68.20	5	67.70	67.70	0	993	0.00%
2018/01/18	15	67.27	0	0.00	67.80	15	1,103	1.36%
2018/01/17	0	0.00	1	66.00	66.00	-1	1,189	-0.08%
2018/01/11	0	0.00	1	64.50	64.30	-1	1,566	-0.06%
2018/01/10	1	63.50	0	0.00	63.10	1	1,573	0.06%
2018/01/09	1	60.70	2	62.50	63.60	-1	1,578	-0.06%
2018/01/05	5	66.20	6	66.15	66.00	-1	1,583	-0.06%