豐藝 (6189)-統一-新竹券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
87.2
漲跌
▲1.2
漲幅
+1.40%
成交量
1,362張
產業
上市電子通路類股
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	10	86.90	87.20	-10	1,104	-0.91%
2024/11/11	0	0.00	1	85.20	85.70	-1	1,263	-0.08%
2024/11/07	0	85.21	0	0.00	85.40	0	1,321	0.00%
2024/11/06	0	0.00	1	84.20	84.20	-1	1,348	-0.07%
2024/11/05	0	0.00	1	83.40	83.40	-1	1,400	-0.07%
2024/11/01	0	0.00	2	83.50	84.10	-2	1,530	-0.13%
2024/10/30	1	84.50	0	0.00	83.10	1	1,564	0.06%
2024/10/28	1	84.90	1	84.00	84.00	0	1,654	0.00%
2024/10/25	1	85.70	0	0.00	84.60	1	1,674	0.06%
2024/10/24	1	87.10	5	86.70	85.40	-4	1,714	-0.23%
2024/10/23	4	88.97	1.3	88.77	87.60	2.7	1,727	0.16%
2024/10/17	10	85.60	10	85.90	86.00	0	1,779	0.00%
2024/10/15	0	0.00	0.6	83.20	83.80	-0.6	1,929	-0.03%
2024/10/08	0	81.70	0	0.00	81.50	0	2,099	0.00%
2024/10/07	0	0.00	0	81.80	82.40	0	2,186	0.00%
2024/10/04	1	80.50	0	0.00	80.60	1	2,452	0.04%
2024/10/01	1	81.00	1	82.00	82.00	0	2,708	0.00%
2024/09/30	0	81.00	0	0.00	80.70	0	3,081	0.00%
2024/09/27	1	81.70	1.5	81.73	81.70	-0.5	3,572	-0.01%
2024/09/26	2.1	81.65	0	0.00	81.00	2.1	3,867	0.05%
2024/09/25	0	82.60	0	0.00	81.60	0	4,104	0.00%
2024/09/24	1.2	82.44	1	82.00	82.00	0.2	4,225	0.00%
2024/09/23	0.1	83.60	0	0.00	83.00	0.1	4,274	0.00%
2024/09/20	0.1	82.95	0.1	82.70	83.70	0	4,275	0.00%
2024/09/16	0	83.70	0	0.00	83.80	0	4,279	0.00%
2024/09/13	0	0.00	0.1	84.20	84.20	-0.1	4,328	0.00%
2024/09/12	1	83.21	0	0.00	83.00	1	4,448	0.02%
2024/09/11	0.1	82.29	0	0.00	81.80	0.1	4,470	0.00%
2024/09/10	5.1	82.15	0	0.00	81.80	5.1	4,495	0.11%
2024/09/06	1	84.50	0	84.90	85.00	1	4,541	0.02%
2024/09/05	5	85.00	0	0.00	84.70	5	4,571	0.11%
2024/09/04	4	85.80	1	85.90	86.10	3	4,574	0.07%
2024/09/02	2	91.85	1	90.60	90.60	1	4,634	0.02%
2024/08/30	0	0.00	2	91.85	92.00	-2	4,667	-0.04%
2024/08/29	0	0.00	0.1	90.60	90.50	-0.1	4,711	0.00%
2024/08/23	1	88.80	1	89.30	91.40	0	5,902	0.00%
2024/08/22	3	90.03	1	92.30	89.80	2	6,144	0.03%
2024/08/21	1	90.71	0	0.00	91.00	1	6,425	0.02%
2024/08/20	2	93.10	2	93.20	92.60	0	6,432	0.00%
2024/08/19	0	0.00	1	92.30	92.30	-1	6,465	-0.02%
2024/08/16	0	94.00	0	0.00	93.30	0	6,500	0.00%
2024/08/15	1	90.90	3	90.93	91.10	-2	6,479	-0.03%
2024/08/14	1	88.90	0	0.00	89.70	1	6,548	0.02%
2024/08/12	0.1	86.45	0	0.00	86.30	0.1	6,894	0.00%
2024/08/09	1	87.00	0.2	87.50	86.70	0.8	7,054	0.01%
2024/08/07	2	84.50	0	0.00	84.80	2	7,040	0.03%
2024/08/06	2	76.00	2	78.70	79.00	0	7,053	0.00%
2024/08/05	1	80.20	29	80.22	80.10	-28	7,113	-0.39%
2024/08/02	2	90.05	0	0.00	88.90	2	7,177	0.03%
2024/08/01	0	93.00	0	0.00	93.00	0	7,197	0.00%
2024/07/31	0	0.00	1.3	85.98	88.60	-1.3	7,190	-0.02%
2024/07/30	0	0.00	0.2	86.20	86.00	-0.2	7,237	0.00%
2024/07/29	1.1	85.36	0.4	83.80	83.70	0.8	7,288	0.01%
2024/07/26	6	86.57	1	87.10	87.10	5	7,281	0.07%
2024/07/23	1	90.50	1	88.70	88.70	0	7,389	0.00%
2024/07/22	2.1	89.07	1	87.30	87.30	1.1	7,402	0.01%
2024/07/19	3.2	91.38	3	90.30	90.30	0.2	7,380	0.00%
2024/07/18	5.1	92.47	5.5	91.80	91.80	-0.4	7,415	-0.01%
2024/07/17	6	94.07	1	93.50	93.50	5	7,454	0.07%
2024/07/16	7	98.43	52.6	99.94	97.30	-45.6	7,581	-0.60%
2024/07/15	3.5	93.87	1	94.80	96.80	2.5	7,522	0.03%
2024/07/12	0.1	94.00	0	0.00	93.50	0.1	7,542	0.00%
2024/07/11	13	94.61	4.9	94.69	94.30	8.1	7,610	0.11%
2024/07/10	3	94.23	2	94.50	94.70	1	7,697	0.01%
2024/07/09	12.5	94.34	7	93.26	93.20	5.5	7,764	0.07%
2024/07/08	10.2	96.55	52.2	99.34	94.60	-42.1	7,784	-0.54%
2024/07/05	86	105.38	0	0.00	103.00	86	7,613	1.13%
2024/07/04	16.1	106.70	59.2	109.65	111.00	-43.1	7,581	-0.57%
2024/07/03	0	104.86	88.2	108.97	107.00	-88.2	7,796	-1.13%
2024/07/02	10	99.16	35.1	99.96	99.90	-25.1	7,546	-0.33%
2024/07/01	24	98.17	22.2	97.98	98.70	1.8	7,554	0.02%
2024/06/28	10	94.75	2	94.10	95.00	8	7,604	0.11%
2024/06/27	2	93.35	12	93.12	92.80	-10	7,826	-0.13%
2024/06/25	3	90.37	1	90.90	90.90	2	7,890	0.03%
2024/06/21	0	0.00	2	93.90	93.60	-2	8,153	-0.02%
2024/06/20	1	92.50	2	92.80	93.50	-1	8,453	-0.01%
2024/06/19	41	92.61	14	92.69	93.00	27	8,779	0.31%
2024/06/18	1	90.80	0	0.00	91.10	1	8,711	0.01%
2024/06/14	1	91.00	0	0.00	91.20	1	8,823	0.01%
2024/06/13	4	91.20	1	91.70	91.70	3	8,840	0.03%
2024/06/12	5	91.10	2.1	90.81	91.00	2.9	8,835	0.03%
2024/06/11	1	89.30	0	0.00	89.50	1	8,938	0.01%
2024/06/07	3.2	88.44	2	89.10	89.30	1.2	8,966	0.01%
2024/06/06	3	89.40	3	89.73	89.50	0	8,938	0.00%
2024/06/04	2	92.40	2	90.96	90.60	0	9,028	0.00%
2024/06/03	0	0.00	4	91.80	91.50	-4	9,084	-0.04%
2024/05/31	2	90.90	0	0.00	91.50	2	9,149	0.02%
2024/05/30	5	94.03	3.1	92.53	92.00	1.9	8,985	0.02%
2024/05/29	127	98.57	32	94.57	94.50	95	8,836	1.07%	大買/
2024/05/28	1	102.00	43.8	104.11	104.50	-42.8	8,246	-0.52%
2024/05/27	4	93.08	153.2	94.27	95.00	-149.2	8,059	-1.85%	大賣/鉅額交易
2024/05/24	17	88.05	1	87.80	87.80	16	7,869	0.20%
2024/05/21	1	89.78	0	0.00	90.10	1	8,714	0.01%
2024/05/20	59	90.05	0	0.00	90.00	59	8,868	0.67%
2024/05/17	48.1	93.83	25	93.32	93.50	23	9,119	0.25%
2024/05/16	2	91.20	4.5	92.26	92.00	-2.5	9,196	-0.03%
2024/05/15	12.1	89.28	9.2	88.05	89.80	2.8	9,202	0.03%
2024/05/13	4	84.20	0.5	84.40	83.60	3.5	9,044	0.04%
2024/05/10	0	85.90	0	0.00	85.30	0	9,017	0.00%
2024/05/09	9	88.39	2	87.80	86.10	7	8,968	0.08%
2024/05/08	13	89.35	10	87.79	89.70	3	8,828	0.03%
2024/05/07	3	89.80	0	0.00	90.00	3	8,720	0.03%
2024/05/06	0	0.00	1	90.00	90.00	-1	8,668	-0.01%
2024/05/03	2	89.65	42	89.74	89.20	-40	8,604	-0.46%
2024/05/02	0	0.00	2	89.15	89.20	-2	8,532	-0.02%
2024/04/30	0	0.00	3	87.30	86.20	-3	8,461	-0.04%
2024/04/29	10	89.78	1.4	88.63	87.90	8.6	8,420	0.10%
2024/04/26	5	87.00	3	86.40	86.40	2	8,296	0.02%
2024/04/25	2	86.50	0.1	86.50	86.40	1.9	8,257	0.02%
2024/04/24	0	0.00	0.1	87.50	87.30	-0.1	8,223	0.00%
2024/04/23	0	82.70	1	83.80	85.10	-1	8,153	-0.01%
2024/04/22	43.5	82.96	1	83.00	80.70	42.5	8,081	0.53%
2024/04/19	1.2	86.63	0	0.00	86.90	1.2	7,912	0.02%
2024/04/18	1	89.30	1	89.50	88.80	0	7,831	0.00%
2024/04/17	1	91.40	0.1	90.90	90.90	0.9	7,774	0.01%
2024/04/16	0.1	87.52	1	87.30	86.40	-0.9	7,675	-0.01%
2024/04/15	0	90.80	0	91.70	90.60	0	7,537	0.00%
2024/04/12	2	91.70	3.4	92.73	92.80	-1.4	7,407	-0.02%
2024/04/11	2.5	89.56	2.1	90.33	91.00	0.5	7,300	0.01%
2024/04/10	28.5	90.82	4	91.28	89.80	24.5	7,201	0.34%
2024/04/09	66.7	93.33	5	90.62	90.60	61.7	6,972	0.88%
2024/04/08	0.2	93.00	0	0.00	94.10	0.2	6,389	0.00%
2024/04/03	4	95.00	1	93.70	94.00	3	6,151	0.05%
2024/04/02	3	95.87	1	97.80	95.90	2	5,882	0.03%
2024/04/01	2	90.44	23.2	94.50	96.40	-21.2	5,617	-0.38%
2024/03/29	1.2	87.94	2	87.75	87.70	-0.8	5,266	-0.02%
2024/03/28	0	87.50	0	0.00	88.80	0	5,198	0.00%
2024/03/27	3	88.27	1	88.50	88.50	2	5,142	0.04%
2024/03/26	3	90.60	39	91.10	87.30	-36	5,066	-0.71%
2024/03/25	18	90.17	7	91.23	90.40	11	4,838	0.23%
2024/03/22	23	83.24	10.2	85.61	86.50	12.8	4,490	0.28%
2024/03/21	1	77.00	2	78.70	78.70	-1	4,119	-0.02%
2024/03/20	1	77.80	3	77.77	77.70	-2	4,095	-0.05%
2024/03/19	3	78.60	8.1	78.02	78.70	-5.1	4,069	-0.12%
2024/03/18	0	0.00	4.1	75.51	75.90	-4.1	3,969	-0.10%
2024/03/15	1	72.70	0	0.00	72.00	1	3,948	0.03%
2024/03/14	2	70.35	3	71.37	70.70	-1	3,936	-0.03%
2024/03/08	16.2	73.79	2	74.05	74.00	14.2	3,696	0.38%
2024/03/07	0.1	76.90	4	78.60	76.60	-3.9	3,553	-0.11%
2024/03/06	2	81.80	9	80.81	80.00	-7	3,448	-0.20%
2024/03/05	0.1	77.70	5.2	76.72	77.70	-5.2	3,305	-0.16%
2024/03/04	1	77.30	3	78.80	77.30	-2	3,276	-0.06%
2024/03/01	2	79.60	20	80.76	78.50	-18	3,205	-0.56%
2024/02/29	3	79.73	0	0.00	79.00	3	3,102	0.10%
2024/02/27	2	79.80	1	78.60	78.40	1	3,032	0.03%
2024/02/26	2	79.75	1	80.20	79.50	1	2,925	0.03%
2024/02/23	5	86.56	3	86.87	82.00	2	2,793	0.07%
2024/02/22	11	81.39	41	82.72	85.80	-30	2,296	-1.31%
2024/02/21	3	80.03	5	80.12	78.00	-2	1,966	-0.10%
2024/02/20	14	82.17	16.1	79.41	80.00	-2.1	1,797	-0.12%
2024/02/19	2	77.75	2	78.85	78.20	0	1,457	0.00%
2024/02/16	5	71.78	3	72.47	75.20	2	1,199	0.17%
2024/02/15	0	0.00	1	68.40	68.40	-1	1,007	-0.10%
2024/02/01	0	0.00	0.1	60.30	61.20	-0.1	1,025	-0.01%
2024/01/30	0	0.00	1.1	60.19	60.20	-1.1	1,090	-0.10%
2024/01/26	1	59.20	0	0.00	58.60	1	1,115	0.09%
2024/01/24	0	0.00	0.2	59.70	59.40	-0.2	1,204	-0.02%
2024/01/23	0	0.00	2	59.00	59.20	-2	1,239	-0.16%
2024/01/22	0	0.00	1.4	59.21	59.40	-1.4	1,255	-0.11%
2024/01/19	0	0.00	0.1	58.00	57.60	-0.1	1,269	0.00%
2024/01/18	0	0.00	3	57.40	57.80	-3	1,275	-0.24%
2024/01/15	0	0.00	0	56.80	57.50	0	1,285	0.00%
2024/01/12	0.1	56.60	4	56.35	56.20	-3.9	1,288	-0.30%
2024/01/11	0.1	56.90	0	0.00	56.60	0.1	1,291	0.01%
2024/01/10	0	0.00	14	57.19	57.60	-14	1,287	-1.09%
2024/01/08	0.1	57.88	0	0.00	57.40	0.1	1,304	0.01%
2024/01/05	1	57.70	0	0.00	58.00	1	1,320	0.08%
2024/01/02	0.1	57.20	0	0.00	58.00	0.1	1,708	0.01%
2023/12/29	0.1	58.30	0	0.00	58.10	0.1	1,700	0.01%
2023/12/28	1.3	60.02	11	58.71	58.50	-9.7	1,690	-0.58%
2023/12/27	2	59.20	0	0.00	59.30	2	1,646	0.12%
2023/12/25	0.1	56.70	0	0.00	56.30	0.1	1,594	0.01%
2023/12/22	1	57.50	0	0.00	56.90	1	1,586	0.06%
2023/12/21	0.1	57.90	2	57.70	57.70	-1.9	1,572	-0.12%
2023/12/19	1	59.52	0	0.00	59.30	1	1,548	0.07%
2023/12/15	1.1	60.82	0	0.00	60.90	1.1	1,541	0.07%
2023/12/14	0	0.00	5	64.40	63.10	-5	1,520	-0.33%
2023/12/13	6.2	64.59	1	64.80	64.50	5.2	1,517	0.34%
2023/12/12	1	64.80	3	63.90	63.90	-2	1,503	-0.13%
2023/12/11	3	62.33	0	0.00	62.40	3	1,471	0.20%
2023/12/08	0	0.00	1	59.70	60.70	-1	1,449	-0.07%
2023/12/06	1.1	59.48	1	60.00	59.00	0.1	1,436	0.01%
2023/12/05	1	59.30	0	0.00	59.70	1	1,437	0.07%
2023/12/04	0	0.00	1	60.00	60.00	-1	1,457	-0.07%
2023/12/01	1	59.50	0	0.00	59.70	1	1,448	0.07%
2023/11/30	0	0.00	1	58.70	58.70	-1	1,430	-0.07%
2023/11/29	1	58.50	1	58.00	58.70	0	1,422	0.00%
2023/11/27	0	0.00	1	57.00	56.90	-1	1,401	-0.07%
2023/11/24	1	56.30	0	0.00	56.30	1	1,394	0.07%
2023/11/22	1	56.80	0	0.00	56.90	1	1,381	0.07%
2023/11/21	1	57.20	2	57.25	57.50	-1	1,373	-0.07%
2023/11/20	0	0.00	2	56.40	56.60	-2	1,362	-0.15%
2023/11/17	2	56.10	2	55.90	56.20	0	1,354	0.00%
2023/11/16	0.1	54.70	2	54.10	54.70	-1.9	1,335	-0.15%
2023/11/15	0	0.00	0	55.10	54.70	0	1,322	0.00%
2023/11/13	0.1	54.70	1	55.00	55.20	-0.9	1,311	-0.07%
2023/11/10	0	0.00	22	55.95	56.20	-22	1,280	-1.72%
2023/11/09	2	57.35	1	56.80	56.70	1	1,284	0.08%
2023/11/08	6	58.70	2	58.55	58.50	4	1,272	0.31%
2023/11/07	1	56.80	1	56.70	56.80	0	1,265	0.00%
2023/11/06	0	0.00	2	56.00	55.50	-2	1,277	-0.16%
2023/11/03	1.1	54.91	0	0.00	55.30	1.1	1,272	0.09%
2023/11/02	3	56.50	2	56.55	55.90	1	1,277	0.08%
2023/11/01	3	55.53	1	56.20	56.00	2	1,251	0.16%
2023/10/31	8	55.53	8	55.24	54.20	0	1,217	0.00%
2023/10/30	1	54.20	1	53.30	54.10	0	1,185	0.00%
2023/10/27	1	53.40	1	52.50	52.40	0	1,183	0.00%
2023/10/26	1	52.80	0	0.00	52.80	1	1,154	0.09%
2023/10/20	1	50.80	1	51.50	51.80	0	1,137	0.00%
2023/10/19	0	0.00	1	51.50	51.40	-1	1,130	-0.09%
2023/10/17	1	51.50	1	52.30	51.20	0	1,125	0.00%
2023/10/16	0	0.00	2	51.05	51.30	-2	1,114	-0.18%
2023/10/13	4	52.00	1	53.00	52.20	3	1,105	0.27%
2023/10/12	2	51.55	1	51.00	52.30	1	1,087	0.09%
2023/10/11	7	53.46	6	53.07	50.20	1	1,039	0.10%
2023/10/06	4	51.70	5	52.22	52.80	-1	804	-0.12%
2023/09/25	0	0.00	1.2	47.58	48.00	-1.2	686	-0.17%
2023/09/21	1	48.05	0	0.00	47.55	1	681	0.15%
2023/09/20	1	47.90	0	0.00	48.35	1	672	0.15%
2023/09/19	1	48.50	1	48.80	47.60	0	665	0.00%
2023/08/28	0	0.00	1	43.35	43.35	-1	624	-0.16%
2023/08/18	0	0.00	10	43.60	43.95	-10	619	-1.62%
2023/08/17	0	0.00	10	44.00	43.80	-10	613	-1.63%
2023/08/16	0	0.00	10	44.55	44.80	-10	606	-1.65%
2023/08/14	0	0.00	20	42.90	43.25	-20	587	-3.41%
2023/08/11	2	43.80	0	0.00	43.75	2	574	0.35%
2023/08/10	0	0.00	6	45.80	45.75	-6	526	-1.14%
2023/08/08	0	0.00	20	46.10	46.20	-20	472	-4.23%
2023/08/07	0	0.00	5	45.70	45.85	-5	449	-1.11%
2023/08/02	3	44.40	0	0.00	44.60	3	412	0.73%
2023/07/31	0	0.00	1.1	45.37	45.30	-1.1	383	-0.29%
2023/07/24	3	44.85	0	0.00	44.80	3	351	0.86%
2023/07/21	0.1	44.60	0	0.00	45.00	0.1	348	0.02%
2023/07/20	1.1	44.89	0	0.00	44.95	1.1	339	0.31%
2023/07/13	1	44.65	0	0.00	44.80	1	331	0.31%
2023/07/12	2	44.60	0	0.00	44.60	2	331	0.61%
2023/07/11	2.1	44.58	0	0.00	44.60	2.1	333	0.62%
2023/07/10	0.1	44.70	0	0.00	44.25	0.1	334	0.03%
2023/07/07	3.1	44.40	0	0.00	44.80	3.1	335	0.91%
2023/07/06	2	44.80	0	0.00	44.85	2	332	0.60%
2023/07/05	7.1	44.96	0	0.00	44.95	7.1	330	2.14%
2023/07/04	6.1	44.72	0	0.00	44.80	6.1	328	1.84%
2023/06/30	10	44.47	0	0.00	44.50	10	328	3.05%
2023/06/29	8.1	44.44	0	0.00	44.55	8.1	329	2.47%
2023/06/28	3	44.25	0	0.00	44.30	3	327	0.92%
2023/06/27	1.1	44.25	0	0.00	44.05	1.1	331	0.32%
2023/06/21	2.1	43.56	0	0.00	44.10	2.1	333	0.62%
2023/06/16	6	44.37	0	0.00	44.25	6	328	1.84%
2023/06/15	0	0.00	1	44.95	44.90	-1	323	-0.31%
2023/06/05	0.1	43.15	0	0.00	43.10	0.1	330	0.03%
2023/06/02	0.1	43.30	0	0.00	43.10	0.1	332	0.03%
2023/05/11	0	0.00	6	41.48	41.50	-6	336	-1.78%
2023/05/10	0	0.00	6	41.58	41.55	-6	335	-1.79%
2023/05/08	0	0.00	5	41.85	41.95	-5	335	-1.49%
2023/04/28	5	41.60	0	0.00	41.55	5	349	1.43%
2023/04/21	0	0.00	7	41.21	41.20	-7	355	-1.97%
2023/04/17	0	0.00	4	41.95	41.95	-4	348	-1.15%
2023/04/12	5	41.95	0	0.00	41.95	5	340	1.47%
2023/04/10	0	0.00	2	41.70	41.85	-2	332	-0.60%
2023/04/07	0.1	41.85	0.1	41.90	41.80	0	330	0.00%
2023/04/06	0	0.00	2	41.90	41.85	-2	326	-0.61%
2023/03/30	0	41.55	0	0.00	41.55	0	315	0.01%
2023/03/29	0	41.55	3	41.45	41.45	-3	311	-0.95%
2023/03/28	4	41.26	0	0.00	41.30	4	309	1.29%
2023/03/27	0	41.60	0	0.00	41.65	0	301	0.01%
2023/03/24	0	41.95	0	0.00	41.60	0	296	0.01%
2023/03/22	0	41.95	0	0.00	41.95	0	287	0.01%
2023/03/20	3	41.55	0	0.00	41.50	3	278	1.08%
2023/03/17	6	41.25	0	0.00	41.35	6	273	2.19%
2023/03/15	3	41.00	0	0.00	40.90	3	253	1.18%
2023/03/10	0	0.00	1	41.00	41.00	-1	242	-0.41%
2023/02/13	0.1	38.75	0	0.00	38.80	0.1	182	0.05%
2023/02/10	0.2	39.15	0	0.00	39.00	0.2	175	0.11%
2023/02/02	0.3	38.95	0	0.00	39.00	0.3	166	0.18%
2023/01/31	0.2	38.55	0	0.00	38.60	0.2	158	0.13%
2023/01/30	0.2	38.45	0	0.00	38.50	0.2	156	0.13%
2022/11/29	2	38.00	0	0.00	38.00	2	217	0.92%
2022/09/26	0	0.00	3	36.80	36.85	-3	406	-0.74%
2022/09/21	1	37.85	0	0.00	37.70	1	413	0.24%
2022/09/07	1	38.10	0	0.00	38.20	1	438	0.23%
2022/09/06	0	0.00	1	38.55	38.45	-1	435	-0.23%
2022/08/31	2	39.05	0	0.00	39.05	2	440	0.45%
2022/08/11	1	38.00	0	0.00	38.05	1	418	0.24%
2022/08/08	2	38.38	0	0.00	38.45	2	408	0.49%
2022/08/05	1	38.55	0	0.00	38.70	1	407	0.25%
2022/07/29	1	38.30	0	0.00	38.45	1	421	0.24%
2022/07/11	0.1	40.30	0	0.00	39.95	0.1	347	0.03%
2022/07/07	5	40.00	0	0.00	39.90	5	348	1.44%
2022/07/01	0.1	41.30	0	0.00	40.50	0.1	350	0.03%
2022/06/30	0.1	41.65	0	0.00	41.55	0.1	348	0.03%
2022/06/28	4	42.25	0	0.00	42.30	4	350	1.14%
2022/06/23	0.1	41.60	0	0.00	41.80	0.1	373	0.03%
2022/06/22	13.1	41.65	0	0.00	41.70	13.1	377	3.47%
2022/06/20	0	0.00	4	42.10	41.90	-4	381	-1.05%
2022/06/15	0.1	43.40	0	0.00	43.05	0.1	398	0.03%
2022/06/07	1	43.35	0	0.00	43.45	1	419	0.24%
2022/05/31	1	42.95	0	0.00	43.00	1	448	0.22%
2022/05/30	0.1	43.10	0	0.00	42.95	0.1	450	0.02%
2022/05/24	1	42.40	0	0.00	42.40	1	468	0.21%
2022/05/23	0.1	42.65	0	0.00	42.50	0.1	470	0.02%
2022/05/11	0.2	42.30	0	0.00	41.90	0.2	510	0.04%
2022/05/10	0.1	42.55	0	0.00	42.40	0.1	511	0.02%
2022/05/09	0.1	43.10	0	0.00	43.00	0.1	502	0.02%
2022/05/03	0.2	43.60	0	0.00	43.40	0.2	508	0.04%
2022/04/28	0.1	43.80	0	0.00	43.20	0.1	518	0.02%
2022/04/27	5	43.35	0	0.00	43.35	5	516	0.97%
2022/04/20	0.1	44.20	0	0.00	44.00	0.1	505	0.02%
2022/04/18	0.1	44.00	0	0.00	43.80	0.1	508	0.02%
2022/04/14	0.1	44.45	0	0.00	44.45	0.1	501	0.02%
2022/04/11	0	44.60	0	0.00	44.35	0	496	0.00%
2022/04/07	0.1	45.00	0	0.00	44.35	0.1	495	0.02%
2022/04/06	0.1	45.50	0	0.00	45.10	0.1	486	0.02%
2022/04/01	1	45.30	0	0.00	45.40	1	486	0.21%
2022/03/31	4.2	45.83	0	0.00	45.80	4.2	484	0.87%
2022/03/30	10	45.96	0	0.00	46.00	10	481	2.08%
2022/03/29	6	45.75	0	0.00	45.75	6	475	1.26%
2022/03/25	9	45.32	0	0.00	44.95	9	456	1.97%
2022/03/24	1	45.25	0	0.00	45.20	1	447	0.22%
2022/03/23	2.1	45.27	0	0.00	45.40	2.1	440	0.48%
2022/03/22	14	45.66	0	0.00	45.70	14	429	3.26%
2022/03/18	3	45.10	5	45.15	45.20	-2	415	-0.48%
2022/03/17	30	44.41	0	0.00	44.35	30	396	7.56%
2022/03/16	10	43.90	0	0.00	44.05	10	377	2.65%
2022/03/10	2	43.85	0	0.00	43.80	2	370	0.54%
2022/03/09	2	43.35	0	0.00	43.40	2	365	0.55%
2022/03/08	18	43.58	0	0.00	42.80	18	366	4.91%
2022/03/04	8	44.04	0	0.00	44.25	8	345	2.31%
2022/03/03	8	43.88	0	0.00	43.95	8	347	2.30%
2022/03/01	0	0.00	6	43.90	43.95	-6	350	-1.71%
2022/02/24	1	43.55	0	0.00	43.40	1	343	0.29%
2022/02/23	2	43.90	0	0.00	43.85	2	343	0.58%
2022/02/22	8	43.73	0	0.00	43.60	8	343	2.33%
2022/02/21	2	43.90	0	0.00	44.10	2	338	0.59%
2022/02/18	10	44.11	0	0.00	44.25	10	341	2.93%
2022/02/16	27	43.71	0	0.00	44.00	27	339	7.96%
2022/02/11	13	42.67	0	0.00	42.75	13	336	3.87%
2022/02/09	0	0.00	5	42.30	42.30	-5	329	-1.52%
2022/01/07	0	0.00	1	41.60	41.70	-1	331	-0.30%
2021/12/28	4	41.50	0	0.00	41.75	4	342	1.17%
2021/12/27	1	41.00	0	0.00	41.10	1	342	0.29%
2021/11/23	0	0.00	1	40.85	40.95	-1	393	-0.25%
2021/11/15	0	0.00	7	40.54	40.60	-7	453	-1.54%
2021/11/12	2	40.35	0	0.00	40.35	2	463	0.43%
2021/11/11	0	0.00	3	40.23	40.25	-3	469	-0.64%
2021/10/27	5	38.78	0	0.00	38.70	5	527	0.95%
2021/10/22	1	38.35	0	0.00	38.40	1	538	0.19%
2021/10/04	1	38.00	0	0.00	38.00	1	576	0.17%
2021/09/30	7	38.91	0	0.00	38.85	7	579	1.21%
2021/09/13	2	38.80	0	0.00	39.10	2	613	0.33%
2021/09/09	5	38.30	0	0.00	38.35	5	618	0.81%
2021/09/03	1	39.00	0	0.00	39.10	1	626	0.16%
2021/08/30	1	38.85	0	0.00	38.85	1	621	0.16%
2021/08/23	3	38.68	0	0.00	38.65	3	604	0.50%
2021/08/20	3	40.25	0	0.00	40.60	3	583	0.51%
2021/08/18	6	40.95	0	0.00	40.95	6	548	1.09%
2021/08/12	15	42.20	0	0.00	42.25	15	510	2.94%
2021/08/10	5	43.48	0	0.00	42.85	5	512	0.98%
2021/08/09	0	0.00	5	43.60	43.35	-5	523	-0.95%
2021/08/04	0	0.00	6	43.20	43.25	-6	565	-1.06%
2021/08/02	6	42.58	0	0.00	42.60	6	583	1.03%
2021/07/26	5	42.00	0	0.00	41.95	5	609	0.82%
2021/07/15	0	0.00	2	42.80	42.65	-2	642	-0.31%
2021/07/05	0	0.00	2	42.60	42.50	-2	648	-0.31%
2021/07/02	0	0.00	13	41.70	42.00	-13	647	-2.01%
2021/07/01	2	41.85	10	41.80	41.70	-8	657	-1.22%
2021/06/30	0	0.00	3	41.50	41.55	-3	667	-0.45%
2021/06/28	20	41.10	0	0.00	41.30	20	681	2.94%
2021/06/25	6	40.85	0	0.00	40.85	6	688	0.87%
2021/06/24	2	40.70	0	0.00	40.70	2	701	0.29%
2021/06/11	0	0.00	5	41.15	41.15	-5	739	-0.68%
2021/06/04	0	0.00	5	40.10	40.20	-5	744	-0.67%
2021/05/31	0	0.00	1	40.10	39.90	-1	739	-0.14%
2021/05/26	5	39.60	0	0.00	39.65	5	735	0.68%
2021/05/18	1	39.60	0	0.00	39.60	1	740	0.14%
2021/05/11	0	0.00	2	41.60	40.95	-2	651	-0.31%
2021/05/10	1	42.15	0	0.00	42.25	1	632	0.16%
2021/05/06	19	41.30	0	0.00	41.35	19	604	3.14%
2021/05/05	1	41.15	0	0.00	41.10	1	599	0.17%
2021/05/04	2	41.05	0	0.00	41.05	2	595	0.34%
2021/05/03	5	41.85	0	0.00	41.85	5	577	0.87%
2021/04/14	0	0.00	1	39.90	40.10	-1	490	-0.20%
2021/04/13	0	0.00	1	40.60	40.80	-1	469	-0.21%
2021/04/12	20	41.00	0	0.00	40.95	20	457	4.37%
2021/04/06	0	0.00	13	40.42	40.70	-13	407	-3.19%
2021/03/25	5	38.20	0	0.00	38.10	5	336	1.49%
2021/03/19	5	38.30	0	0.00	38.30	5	296	1.68%
2021/03/09	3	37.00	0	0.00	37.00	3	277	1.08%
2021/01/19	10	35.40	0	0.00	35.40	10	275	3.63%
2021/01/14	0	0.00	0.2	35.70	35.60	-0.2	368	-0.04%
2021/01/07	0	0.00	5	35.05	35.10	-5	359	-1.39%
2020/12/31	2	35.40	0	0.00	35.40	2	360	0.56%
2020/10/29	1	35.55	0	0.00	35.85	1	319	0.31%
2020/10/06	0	0.00	1	33.60	33.55	-1	300	-0.33%
2020/09/24	0	0.00	1	33.05	33.00	-1	342	-0.29%
2020/09/10	0	0.00	1	33.60	33.75	-1	348	-0.29%
2020/09/07	0	0.00	2	33.05	33.10	-2	354	-0.56%
2020/09/04	0	0.00	2	33.05	33.10	-2	370	-0.54%
2020/08/20	1	32.70	0	0.00	32.65	1	389	0.26%
2020/08/04	1	32.70	0	0.00	32.70	1	399	0.25%
2020/08/03	0	0.00	5	32.55	32.60	-5	401	-1.24%
2020/07/30	1	32.55	0	0.00	32.55	1	403	0.25%
2020/07/21	0	0.00	2	35.10	35.10	-2	348	-0.57%
2020/07/06	0	0.00	5	35.00	35.15	-5	325	-1.54%
2020/06/30	2	34.33	0	0.00	34.35	2	330	0.61%
2020/06/19	1	34.15	0	0.00	34.15	1	348	0.29%
2020/06/11	5	34.00	0	0.00	33.85	5	422	1.18%
2020/06/08	2	35.00	0	0.00	34.95	2	445	0.45%
2020/05/22	0	0.00	2	34.55	34.50	-2	449	-0.44%
2020/05/20	2	34.45	0	0.00	34.45	2	441	0.45%
2020/05/19	3	34.05	0	0.00	34.10	3	435	0.69%
2020/05/18	4	34.01	0	0.00	34.00	4	431	0.93%
2020/05/13	6	33.76	0	0.00	33.80	6	422	1.42%
2020/03/17	0	0.00	5	29.60	29.40	-5	267	-1.87%
2020/03/16	0	0.00	1	30.65	30.45	-1	254	-0.39%
2020/01/07	0	0.00	3	34.60	34.70	-3	166	-1.81%
2019/11/25	0	0.00	2	34.55	34.45	-2	215	-0.93%
2019/10/31	1	33.95	0	0.00	34.00	1	225	0.44%
2019/10/09	1	33.70	6	33.68	33.70	-5	369	-1.35%
2019/10/02	3	34.00	0	0.00	34.00	3	404	0.74%
2019/09/19	3	34.05	0	0.00	34.10	3	419	0.72%
2019/09/18	0	0.00	7	34.20	34.15	-7	426	-1.64%
2019/09/04	4	34.00	0	0.00	34.10	4	436	0.92%
2019/09/03	1	33.40	0	0.00	33.40	1	436	0.23%
2019/08/29	1	32.95	0	0.00	33.00	1	430	0.23%
2019/08/22	2	33.10	0	0.00	33.10	2	436	0.46%
2019/08/14	1	33.10	0	0.00	33.15	1	426	0.23%
2019/08/13	5	33.00	0	0.00	32.90	5	426	1.17%
2019/08/08	1	32.80	0	0.00	32.85	1	428	0.23%
2019/08/06	0	0.00	1	31.60	32.00	-1	433	-0.23%
2019/07/30	2	33.10	0	0.00	33.00	2	452	0.44%
2019/07/18	2	32.95	0	0.00	33.00	2	418	0.48%
2019/07/17	0	0.00	3	35.25	35.15	-3	388	-0.77%
2019/07/05	0	0.00	1	35.00	34.95	-1	293	-0.34%
2019/07/04	0	0.00	1	34.95	34.95	-1	294	-0.34%
2019/07/02	0	0.00	1	34.75	34.80	-1	293	-0.34%
2019/06/28	1	34.65	0	0.00	34.55	1	294	0.34%
2019/06/11	9	33.42	0	0.00	33.40	9	327	2.75%
2019/06/10	8	33.00	0	0.00	32.95	8	317	2.52%
2019/06/05	2	33.10	1	33.10	33.10	1	320	0.31%
2019/06/04	0	0.00	4	33.05	33.05	-4	320	-1.25%
2019/06/03	3	33.05	0	0.00	33.15	3	321	0.93%
2019/05/31	1	33.25	0	0.00	33.30	1	323	0.31%
2019/05/28	1	32.95	0	0.00	32.95	1	325	0.31%
2019/05/17	2	32.90	0	0.00	32.90	2	331	0.60%
2019/05/13	5	32.85	0	0.00	32.65	5	331	1.51%
2019/05/10	0	0.00	3	32.93	32.95	-3	328	-0.91%
2019/05/09	1	33.05	2	32.98	33.05	-1	323	-0.31%
2019/05/08	0	0.00	2	32.50	33.40	-2	314	-0.64%
2019/05/07	6	32.62	0	0.00	32.95	6	301	1.99%
2019/05/06	0	0.00	1	32.40	32.40	-1	297	-0.34%
2019/05/03	5.2	32.53	0	0.00	32.55	5.2	297	1.76%
2019/05/02	16	32.45	0	0.00	32.45	16	294	5.44%
2019/04/25	10	32.60	0	0.00	32.55	10	283	3.52%
2019/04/24	5	32.46	0	0.00	32.55	5	282	1.77%
2019/04/23	12	32.28	0	0.00	32.45	12	278	4.30%
2019/04/19	3	32.25	0	0.00	32.25	3	276	1.09%
2019/04/18	0	0.00	1	32.15	32.15	-1	275	-0.36%
2019/04/17	1	32.40	0	0.00	32.40	1	272	0.37%
2019/04/11	0	0.00	3	32.53	32.50	-3	263	-1.14%
2019/04/10	4	32.50	0	0.00	32.55	4	260	1.54%
2019/03/29	10	32.55	0	0.00	32.45	10	226	4.41%
2019/03/28	0	0.00	1	32.40	32.50	-1	222	-0.45%
2019/03/27	13	32.26	0	0.00	32.50	13	218	5.95%
2019/03/25	10	32.00	1	32.10	32.00	9	208	4.32%
2019/03/18	0	0.00	25	30.63	30.75	-25	172	-14.48%
2019/03/12	10	30.30	0	0.00	30.35	10	161	6.20%
2019/03/08	10	30.15	0	0.00	30.20	10	157	6.34%
2019/03/04	1	30.00	0	0.00	30.05	1	144	0.69%
2019/02/26	0	0.00	1	29.60	29.55	-1	137	-0.73%
2019/02/25	3	29.63	0	0.00	29.60	3	134	2.23%
2019/02/20	1	29.60	0	0.00	29.65	1	132	0.75%
2019/02/12	0	0.00	2	29.05	29.25	-2	120	-1.66%
2019/01/24	0	0.00	6	28.70	28.60	-6	111	-5.36%
2019/01/02	0	0.00	3	28.30	28.40	-3	138	-2.17%
2018/12/14	0	0.00	5	28.60	28.60	-5	155	-3.22%
2018/10/11	0	0.00	2.1	27.61	27.55	-2.1	250	-0.82%
2018/08/30	1	29.10	1	29.05	29.05	0	252	0.00%
2018/08/29	0	0.00	8	28.93	28.85	-8	248	-3.22%
2018/08/16	0	0.00	2	28.05	28.20	-2	235	-0.85%
2018/06/28	2	28.25	0	0.00	28.35	2	187	1.07%
2018/04/25	1	28.20	0	0.00	28.35	1	218	0.46%
2018/04/24	4	28.30	0	0.00	28.30	4	217	1.84%
2018/04/20	0	0.00	4	28.60	28.45	-4	215	-1.86%
2018/04/13	2	28.80	0	0.00	28.80	2	216	0.92%
2018/01/08	0	0.00	1	29.20	28.95	-1	162	-0.62%
2018/01/05	0	0.00	2	28.38	28.65	-2	157	-1.27%
2018/01/03	20	28.03	0	0.00	28.05	20	156	12.77%