詩肯 (6195)-統一-新竹券商分點個股進出

台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詩肯

(6195)

可現股當沖

股價
38.40
漲跌
▲0.25
漲幅
+0.66%
成交量
23張
產業
上櫃貿易百貨
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詩肯 (6195)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/16	0	38.30	0	0.00	38.30	0	50	0.07%
2024/09/04	0	38.65	0	0.00	38.40	0	48	0.07%
2024/09/02	0	38.50	0	0.00	38.20	0	46	0.03%
2024/08/30	0	38.50	0	0.00	38.25	0	47	0.08%
2024/08/26	0	38.40	1	38.20	38.20	-1	47	-2.03%
2024/06/27	0	0.00	3	40.80	40.80	-3	37	-8.06%
2024/06/19	3	42.50	0	0.00	42.45	3	32	9.21%
2024/05/24	0	0.00	2	42.40	42.35	-2	35	-5.59%
2024/05/23	0	0.00	1	42.75	42.70	-1	35	-2.78%
2024/05/22	0	0.00	2	43.00	42.85	-2	36	-5.52%
2024/04/19	0	0.00	1	41.50	41.50	-1	38	-2.60%
2024/01/03	0	41.95	0	0.00	41.75	0	26	0.09%
2023/11/13	5	41.10	2	41.05	41.20	3	42	7.04%
2023/10/27	0	41.60	0	0.00	41.40	0	57	0.01%
2023/05/26	0	0.00	5	46.56	46.55	-5	44	-11.35%
2023/03/10	5	45.20	0	0.00	45.10	5	48	10.37%
2023/02/07	0	0.00	1	44.20	44.15	-1	60	-1.65%
2023/02/03	1	43.00	0	0.00	43.25	1	58	1.72%
2023/02/01	0	42.95	0	0.00	42.55	0	55	0.06%
2023/01/10	0	43.50	0	0.00	43.50	0	49	0.06%
2022/12/05	4	42.50	0	0.00	42.95	4	40	9.83%
2022/11/22	16	42.67	0	0.00	42.45	16	30	52.66%
2022/11/17	6	42.90	0	0.00	42.95	6	26	22.87%
2022/11/09	1	45.35	0	0.00	45.05	1	14	7.11%
2022/09/26	1	47.45	0	0.00	47.25	1	35	2.85%
2022/09/23	1	48.00	0	0.00	48.00	1	34	2.87%
2022/06/29	1	48.65	0	0.00	49.00	1	48	2.07%
2022/05/09	12	51.48	0	0.00	51.40	12	65	18.24%
2022/03/15	1	53.00	0	0.00	53.20	1	43	2.32%
2022/03/08	4	53.38	0	0.00	53.10	4	41	9.55%
2022/02/14	5	53.50	0	0.00	54.40	5	38	12.93%
2022/01/25	10	52.13	0	0.00	52.50	10	38	25.92%
2022/01/14	0	0.00	2	52.50	52.70	-2	41	-4.84%
2022/01/11	3	53.00	0	0.00	53.10	3	42	7.14%
2021/12/22	17	52.25	0	0.00	52.50	17	44	38.55%
2021/12/20	10	52.49	0	0.00	52.40	10	44	22.57%
2021/08/25	0	0.00	2	49.90	50.00	-2	109	-1.83%
2021/07/14	0	0.00	1	55.30	55.20	-1	190	-0.53%
2021/06/22	4	54.80	0	0.00	55.00	4	229	1.75%
2021/05/27	5	52.50	0	0.00	52.80	5	265	1.88%
2021/05/26	0	0.00	5	53.44	53.80	-5	265	-1.88%
2021/05/20	1	52.00	0	0.00	52.30	1	265	0.38%
2021/04/06	0	0.00	4	56.90	56.50	-4	159	-2.51%
2021/04/01	0	0.00	2	57.20	57.00	-2	153	-1.30%
2021/03/31	0	0.00	3	57.87	57.50	-3	151	-1.98%
2021/03/26	0	0.00	4	58.35	58.70	-4	147	-2.72%
2021/03/25	0	0.00	2	58.00	58.00	-2	143	-1.39%
2021/03/24	0	0.00	1	59.20	58.80	-1	141	-0.71%
2021/03/19	5	55.50	0	0.00	55.80	5	127	3.91%
2021/03/18	5	55.50	0	0.00	55.50	5	126	3.97%
2021/03/17	1	55.10	0	0.00	54.90	1	125	0.80%
2021/03/08	0	0.00	2	53.30	53.70	-2	131	-1.53%
2021/02/26	1	50.40	0	0.00	50.30	1	114	0.87%
2021/02/24	2	50.20	0	0.00	50.20	2	111	1.80%
2021/02/22	1	50.30	0	0.00	50.50	1	110	0.90%
2021/02/19	1	50.30	0	0.00	50.10	1	109	0.91%
2021/02/18	4	50.30	0	0.00	50.40	4	110	3.61%
2021/01/08	0	0.00	1	50.10	50.50	-1	117	-0.85%
2021/01/07	0	0.00	29	50.00	50.00	-29	115	-25.17%
2020/11/09	0	0.00	3	43.50	44.20	-3	77	-3.86%
2020/08/12	2	34.50	0	0.00	34.50	2	34	5.83%
2020/03/26	3	28.03	0	0.00	28.45	3	49	6.12%
2020/02/17	0	0.00	3	37.50	37.85	-3	38	-7.89%
2019/12/27	0	0.00	1	37.60	37.80	-1	29	-3.45%
2019/12/19	0	0.00	1	37.55	37.50	-1	28	-3.48%
2019/12/13	3	37.60	0	0.00	37.30	3	28	10.47%
2019/07/08	0	0.00	1	44.55	44.55	-1	73	-1.36%
2019/05/29	0	0.00	0.1	42.60	43.00	-0.1	86	-0.06%
2019/03/13	1	43.85	0	0.00	43.75	1	23	4.22%
2018/09/18	2	46.55	0	0.00	46.55	2	64	3.11%
2018/09/17	8	47.27	0	0.00	47.25	8	65	12.15%
2018/07/18	4	51.73	0	0.00	52.00	4	76	5.24%
2018/07/06	0	0.00	1	54.50	54.50	-1	66	-1.50%
2018/06/26	2	56.80	0	0.00	56.80	2	71	2.80%
2018/06/22	10	57.03	0	0.00	57.20	10	73	13.56%
2018/06/21	1	57.20	0	0.00	57.20	1	80	1.24%
2018/06/13	1	56.90	0	0.00	56.90	1	97	1.03%
2018/06/11	2	57.50	0	0.00	57.20	2	95	2.10%
2018/05/30	1	58.40	0	0.00	58.50	1	85	1.16%
2018/05/16	1	59.50	0	0.00	59.40	1	90	1.11%
2018/03/30	0	0.00	0.2	61.10	61.30	-0.2	98	-0.22%
2018/03/27	0	0.00	2	62.60	62.50	-2	97	-2.06%
2018/03/23	0	0.00	2	61.40	61.50	-2	86	-2.31%
2018/03/15	1	58.80	0	0.00	58.90	1	72	1.38%
2018/03/14	1	58.50	0	0.00	58.60	1	73	1.36%
2018/02/02	0	0.00	3	60.20	60.50	-3	102	-2.92%
2018/01/08	3	59.50	0	0.00	59.60	3	92	3.26%