飛捷 (6206)-統一-新竹券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
87.9
漲跌
▲0.5
漲幅
+0.57%
成交量
331張
產業
上市電腦週邊類股
230人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	9	87.95	87.90	-9	274	-3.28%
2024/12/10	0	0.00	1	87.00	86.90	-1	267	-0.37%
2024/12/06	0	0.00	10	84.40	84.30	-10	252	-3.95%
2024/12/02	0	0.00	2	83.00	82.70	-2	260	-0.77%
2024/11/25	0	0.00	70	83.80	84.80	-70	256	-27.25%
2024/11/14	1	82.20	0	0.00	80.80	1	270	0.37%
2024/11/13	10	82.30	0	0.00	82.10	10	270	3.70%
2024/11/12	1	82.70	0	0.00	82.30	1	269	0.37%
2024/11/11	3	84.80	0	0.00	84.50	3	260	1.17%
2024/11/08	0	0.00	1	90.40	88.90	-1	250	-0.40%
2024/11/07	0	0.00	1	90.90	90.30	-1	255	-0.39%
2024/11/06	0	0.00	1	87.20	87.20	-1	256	-0.39%
2024/11/05	0	0.00	20	87.30	86.80	-20	260	-7.68%
2024/10/25	2	88.60	1	88.90	88.30	1	297	0.33%
2024/10/22	0	0.00	25	89.70	89.60	-25	305	-8.19%
2024/10/16	0	0.00	1	88.80	88.20	-1	333	-0.30%
2024/10/15	0	0.00	1	86.50	86.50	-1	324	-0.31%
2024/10/07	0	0.00	1	86.00	86.70	-1	361	-0.28%
2024/10/01	0	0.00	1	84.60	84.70	-1	374	-0.27%
2024/09/10	1	82.80	0	0.00	82.70	1	483	0.21%
2024/09/09	0	0.00	1	83.10	83.60	-1	488	-0.20%
2024/09/04	1	82.80	0	0.00	82.60	1	551	0.18%
2024/09/02	0	0.00	1	85.80	85.70	-1	601	-0.17%
2024/08/30	1	87.00	0	0.00	86.00	1	628	0.16%
2024/08/28	0	0.00	1	86.70	86.50	-1	708	-0.14%
2024/08/26	0	0.00	0.1	86.80	86.70	-0.1	719	-0.01%
2024/08/23	0.1	87.00	0	0.00	87.60	0.1	729	0.01%
2024/08/16	0	0.00	2	89.20	88.90	-2	773	-0.26%
2024/08/15	2	85.97	0	0.00	86.60	2	773	0.26%
2024/08/14	1	87.20	0	0.00	86.60	1	772	0.13%
2024/08/12	0	0.00	1	87.80	87.60	-1	775	-0.13%
2024/08/08	1	86.50	0	0.00	85.40	1	778	0.13%
2024/07/30	0	0.00	0.2	84.50	84.60	-0.2	808	-0.02%
2024/07/29	0.1	86.30	0.1	85.00	84.80	0	804	0.00%
2024/07/26	0.1	85.00	0	0.00	85.50	0.1	803	0.01%
2024/07/22	2	88.81	0	0.00	88.60	2	804	0.25%
2024/07/17	0.1	93.80	0	0.00	93.10	0.1	795	0.01%
2024/06/24	0	0.00	1	93.00	92.70	-1	788	-0.13%
2024/06/12	0	0.00	3	92.97	93.70	-3	834	-0.36%
2024/06/11	4	91.80	0	0.00	92.10	4	877	0.46%
2024/06/06	12	100.63	3	101.03	98.00	9	841	1.07%
2024/06/05	1	100.00	1	101.00	100.00	0	842	0.00%
2024/06/04	3	100.00	1	100.50	99.80	2	818	0.24%
2024/06/03	0	0.00	4	101.77	103.00	-4	793	-0.51%
2024/05/30	3	95.80	0	0.00	95.80	3	737	0.41%
2024/05/29	0	0.00	4	96.95	97.20	-4	731	-0.55%
2024/05/28	2	94.80	0	0.00	94.80	2	720	0.28%
2024/05/27	0	0.00	4	95.55	95.00	-4	716	-0.56%
2024/05/24	3	92.47	0	0.00	93.10	3	706	0.43%
2024/05/23	6	94.10	1	94.10	93.40	5	702	0.71%
2024/05/22	1	94.80	3	94.04	94.90	-2	696	-0.29%
2024/05/21	0	0.00	6.1	91.80	92.00	-6.1	674	-0.90%
2024/05/17	0	0.00	1	90.50	90.50	-1	661	-0.15%
2024/05/13	0	0.00	0	89.90	89.80	0	643	0.00%
2024/05/09	0	90.20	7	90.99	89.60	-7	618	-1.13%
2024/05/08	0	0.00	2	87.40	87.20	-2	586	-0.34%
2024/04/23	0	0.00	1	81.00	82.00	-1	531	-0.19%
2024/04/19	0	0.00	2	81.70	81.20	-2	525	-0.38%
2024/04/18	0	0.00	2	82.40	81.70	-2	519	-0.38%
2024/04/12	0	0.00	5	83.40	83.30	-5	497	-1.01%
2024/04/09	2	81.85	0	0.00	82.00	2	477	0.42%
2024/04/01	6.1	78.70	0	0.00	78.60	6.1	453	1.34%
2024/03/20	0	0.00	0.3	78.50	78.80	-0.3	390	-0.07%
2024/03/15	1	77.30	2	77.50	78.50	-1	352	-0.28%
2024/03/14	4	77.80	0	0.00	78.00	4	337	1.18%
2024/03/13	0	0.00	1	75.10	76.80	-1	284	-0.35%
2024/03/12	0	0.00	1	74.90	75.10	-1	266	-0.38%
2024/03/08	1	70.50	0	0.00	69.60	1	220	0.46%
2024/03/04	1	70.40	0	0.00	70.40	1	209	0.48%
2024/02/19	0	0.00	2	70.50	70.90	-2	193	-1.03%
2024/02/15	2	69.50	0	0.00	69.50	2	187	1.06%
2024/01/26	2	68.05	0	0.00	68.00	2	186	1.07%
2024/01/18	1	66.51	0	0.00	66.90	1	208	0.49%
2024/01/17	2.3	67.26	0	0.00	67.00	2.3	204	1.12%
2024/01/16	1	67.70	2	67.65	67.50	-1	201	-0.50%
2023/12/29	1	69.60	0	0.00	69.80	1	194	0.51%
2023/12/06	0	0.00	1	68.80	68.80	-1	200	-0.50%
2023/11/21	1	65.80	0	0.00	66.00	1	223	0.45%
2023/11/16	0	0.00	3	65.00	64.90	-3	224	-1.33%
2023/11/15	0	64.90	0	0.00	64.90	0	224	0.01%
2023/11/14	0	0.00	1	64.40	64.30	-1	225	-0.44%
2023/11/10	5	64.00	0	0.00	64.10	5	228	2.19%
2023/11/08	1	63.50	0	0.00	63.40	1	232	0.43%
2023/11/07	2	63.30	2	63.40	63.10	0	234	0.00%
2023/11/03	5	62.64	0	0.00	63.10	5	243	2.06%
2023/11/02	6	61.63	0	0.00	61.30	6	242	2.48%
2023/11/01	1	62.30	0	0.00	62.50	1	230	0.43%
2023/10/31	4	64.28	1	63.50	63.00	3	229	1.31%
2023/10/30	1	64.60	0	0.00	64.40	1	228	0.44%
2023/10/27	2	64.90	0	0.00	64.70	2	229	0.88%
2023/10/23	1	64.70	0	0.00	64.90	1	246	0.41%
2023/10/20	2	64.60	0	0.00	64.70	2	251	0.80%
2023/10/19	4	65.30	1	65.30	65.00	3	257	1.17%
2023/10/13	1	67.20	0	0.00	67.00	1	293	0.34%
2023/10/12	1	67.40	0	0.00	67.70	1	303	0.33%
2023/10/11	0	0.00	5	66.00	67.70	-5	305	-1.63%
2023/10/05	2	65.55	0	0.00	65.80	2	302	0.66%
2023/09/25	0	0.00	0	66.60	66.90	0	318	0.00%
2023/09/22	2	65.70	2	65.80	65.80	0	316	0.00%
2023/09/13	1	66.20	0	0.00	66.50	1	316	0.32%
2023/09/07	4	67.53	0	0.00	67.30	4	328	1.23%
2023/09/04	1	67.20	0	0.00	67.60	1	324	0.31%
2023/08/31	3	66.14	0	0.00	67.30	3	321	0.94%
2023/08/30	6	66.10	0	0.00	66.30	6	316	1.91%
2023/08/29	3	64.80	0	0.00	65.30	3	316	0.95%
2023/08/28	2	65.20	0	0.00	65.30	2	314	0.64%
2023/08/25	3	65.20	0	0.00	65.70	3	313	0.96%
2023/08/24	5	64.70	0	0.00	65.10	5	312	1.60%
2023/08/14	1	63.90	0	0.00	64.00	1	316	0.32%
2023/08/09	4	65.50	0	0.00	65.60	4	309	1.29%
2023/08/02	1	66.60	0	0.00	66.60	1	307	0.33%
2023/07/28	2	67.70	0	0.00	68.00	2	301	0.66%
2023/07/27	1	68.00	0	0.00	68.40	1	299	0.33%
2023/07/21	3	66.67	0	0.00	66.60	3	281	1.06%
2023/07/19	2	66.90	1	68.00	67.40	1	281	0.36%
2023/07/18	0	0.00	5	71.82	71.80	-5	266	-1.88%
2023/07/05	6	73.20	0	0.00	73.20	6	226	2.65%
2023/06/29	0	0.00	1	72.50	72.50	-1	223	-0.45%
2023/06/19	2	72.20	2	72.50	72.30	0	239	0.00%
2023/05/08	0	0.00	3	71.10	71.20	-3	309	-0.97%
2023/05/02	0	0.00	2	70.80	71.30	-2	318	-0.63%
2023/04/06	2	72.90	0	0.00	73.50	2	307	0.65%
2023/03/31	1	73.40	0	0.00	73.30	1	306	0.33%
2023/03/22	0	0.00	26	72.42	72.60	-26	297	-8.74%
2023/03/20	2	72.00	0	0.00	71.80	2	297	0.67%
2023/03/17	1	70.70	0	0.00	71.60	1	321	0.31%
2023/03/16	1	69.70	0	0.00	70.00	1	318	0.31%
2023/03/14	1	71.20	0	0.00	71.40	1	325	0.31%
2023/03/10	1	72.60	0	0.00	72.30	1	329	0.30%
2023/03/09	2	73.90	6	73.20	73.30	-4	331	-1.20%
2023/03/03	0	0.00	1	73.90	73.30	-1	311	-0.32%
2023/03/01	1	72.90	0	0.00	72.90	1	300	0.33%
2023/02/20	1	72.40	0	0.00	72.40	1	314	0.32%
2023/02/17	1	70.80	0	0.00	70.70	1	310	0.32%
2023/02/10	1	69.40	0	0.00	68.70	1	334	0.30%
2023/02/09	1	70.00	0	0.00	69.90	1	343	0.29%
2023/02/02	1	69.40	0	0.00	69.50	1	355	0.28%
2023/01/30	1	67.90	0	0.00	67.80	1	360	0.28%
2022/12/20	1	65.60	0	0.00	64.90	1	553	0.18%
2022/12/16	1	65.90	0	0.00	65.80	1	576	0.17%
2022/11/15	0	0.00	1	68.30	68.50	-1	889	-0.11%
2022/11/07	1	67.00	0	0.00	66.90	1	1,043	0.10%
2022/11/01	1	64.00	0	0.00	64.30	1	1,360	0.07%
2022/10/21	1	60.90	0	0.00	61.60	1	1,891	0.05%
2022/10/12	11	64.45	0	0.00	65.20	11	2,018	0.54%
2022/10/11	11	65.52	0	0.00	65.60	11	2,075	0.53%
2022/09/30	0	0.00	1	68.00	68.90	-1	2,236	-0.04%
2022/09/28	3	67.70	0	0.00	67.10	3	2,314	0.13%
2022/09/27	0	0.00	1	68.50	70.30	-1	2,405	-0.04%
2022/09/26	0	0.00	1	68.70	68.60	-1	2,539	-0.04%
2022/09/23	0	0.00	1	71.50	70.70	-1	2,672	-0.04%
2022/09/16	1	74.00	0	0.00	73.80	1	3,089	0.03%
2022/09/14	1	74.60	0	0.00	76.00	1	3,066	0.03%
2022/09/12	0	0.00	2	77.35	77.20	-2	3,029	-0.07%
2022/09/07	0	0.00	6	78.90	78.10	-6	3,012	-0.20%
2022/09/05	5	83.60	0	0.00	82.20	5	3,033	0.16%
2022/09/02	1	84.20	0	0.00	84.10	1	3,073	0.03%
2022/09/01	0	0.00	4	85.25	84.80	-4	3,087	-0.13%
2022/08/31	0	0.00	2	84.50	85.20	-2	3,115	-0.06%
2022/08/29	2	82.00	30	82.26	82.30	-28	3,110	-0.90%
2022/08/26	1	84.60	0	0.00	84.00	1	3,104	0.03%
2022/08/25	1	85.50	3	85.07	85.10	-2	3,084	-0.06%
2022/08/24	30	84.45	6	84.47	84.00	24	3,064	0.78%
2022/08/22	2	82.80	0	0.00	82.70	2	3,026	0.07%
2022/08/19	1	84.40	0	0.00	84.40	1	3,003	0.03%
2022/08/18	3	84.57	3	85.33	85.30	0	2,966	0.00%
2022/08/17	6	84.77	0	0.00	84.40	6	2,950	0.20%
2022/08/16	1	85.10	5	84.82	85.00	-4	2,928	-0.14%
2022/08/15	0	0.00	1	83.70	83.70	-1	2,885	-0.03%
2022/08/12	3	84.00	1	85.30	83.10	2	2,863	0.07%
2022/08/11	4	85.95	7	85.21	85.10	-3	2,812	-0.11%
2022/08/10	6	87.62	2	86.90	86.80	4	2,731	0.15%
2022/08/09	2	87.00	2	87.40	87.50	0	2,696	0.00%
2022/08/08	18	90.09	10	94.20	87.60	8	2,643	0.30%
2022/08/05	5	96.82	10	95.59	97.30	-5	2,482	-0.20%
2022/08/04	13	93.41	7	92.86	95.50	6	2,284	0.26%
2022/08/03	3	89.50	5	90.06	88.80	-2	2,119	-0.09%
2022/08/02	4	89.03	3	90.00	89.10	1	2,069	0.05%
2022/08/01	6	91.65	5	90.70	90.20	1	2,035	0.05%
2022/07/28	0	0.00	5	85.20	86.60	-5	1,957	-0.26%
2022/07/27	1	83.60	0	0.00	85.60	1	1,937	0.05%
2022/07/26	2	83.00	3	82.67	82.00	-1	1,909	-0.05%
2022/07/21	1	87.40	3	86.70	88.30	-2	1,822	-0.11%
2022/07/20	10	88.33	0	0.00	87.60	10	1,805	0.55%
2022/07/18	2	92.70	0	0.00	92.70	2	1,719	0.12%
2022/07/15	0	0.00	5	89.80	89.00	-5	1,652	-0.30%
2022/07/14	3	88.60	0	0.00	88.70	3	1,622	0.18%
2022/07/13	5	88.50	5	90.90	88.10	0	1,595	0.00%
2022/07/12	6	87.58	5	88.48	87.90	1	1,578	0.06%
2022/07/08	4	92.33	0	0.00	90.80	4	1,525	0.26%
2022/07/05	2	91.10	4	91.23	92.90	-2	1,413	-0.14%
2022/07/04	5	91.98	9	92.09	90.40	-4	1,311	-0.31%
2022/07/01	7	90.27	12	90.10	88.90	-5	1,167	-0.43%
2022/06/30	5	95.74	5	95.24	91.90	0	1,015	0.00%
2022/06/29	4	91.53	5	91.66	93.40	-1	786	-0.13%
2022/06/28	0	0.00	8	84.98	85.50	-8	622	-1.29%
2022/06/27	0	0.00	1	81.90	82.60	-1	575	-0.17%
2022/06/24	0	0.00	5	81.16	81.10	-5	563	-0.89%
2022/06/23	1	78.30	4	78.35	78.70	-3	552	-0.54%
2022/06/22	0	0.00	5	79.40	78.10	-5	544	-0.92%
2022/06/20	2	79.45	0	0.00	78.10	2	531	0.38%
2022/06/17	0	0.00	3	80.37	81.50	-3	516	-0.58%
2022/06/16	4	82.90	0	0.00	80.50	4	505	0.79%
2022/06/15	0	0.00	2	84.25	82.80	-2	484	-0.41%
2022/06/14	3	84.83	4	82.55	85.50	-1	463	-0.22%
2022/06/13	4	85.08	6.6	85.92	86.10	-2.6	411	-0.63%
2022/06/10	0.6	85.10	2	84.90	85.20	-1.4	356	-0.39%
2022/06/09	0	0.00	2	84.80	82.80	-2	334	-0.60%
2022/06/06	0	0.00	3	78.80	78.10	-3	269	-1.11%
2022/05/27	0	0.00	3	76.33	76.30	-3	253	-1.18%
2022/05/26	2	75.00	0	0.00	74.80	2	251	0.79%
2022/05/04	0	0.00	1	75.30	75.30	-1	246	-0.40%
2022/04/27	1	72.30	1	72.70	73.00	0	257	0.00%
2022/04/26	1	74.70	0	0.00	74.40	1	257	0.39%
2022/04/25	0	0.00	1	75.30	74.50	-1	257	-0.39%
2022/04/21	0	0.00	1	78.80	78.10	-1	256	-0.39%
2022/04/20	0	0.00	1	77.40	77.80	-1	262	-0.38%
2022/04/19	0	0.00	3	76.47	77.00	-3	266	-1.13%
2022/04/18	0	0.00	2	75.90	76.10	-2	300	-0.67%
2022/04/14	0	0.00	1	80.20	79.10	-1	311	-0.32%
2022/04/13	2	80.15	5	80.04	78.10	-3	310	-0.97%
2022/04/11	0	0.00	1	75.00	75.10	-1	296	-0.34%
2022/03/31	0	0.00	1	73.60	73.60	-1	314	-0.32%
2022/03/25	0	0.00	1	72.70	72.80	-1	341	-0.29%
2022/03/23	0	0.00	1	73.70	73.80	-1	369	-0.27%
2022/02/25	0	0.00	0.1	73.70	73.70	-0.1	619	-0.01%
2022/01/17	0	0.00	1	76.50	77.60	-1	681	-0.15%
2022/01/07	7	84.07	6	84.70	82.70	1	668	0.15%
2022/01/05	0	0.00	5	83.46	83.10	-5	662	-0.75%
2022/01/04	0	0.00	1	81.00	81.20	-1	643	-0.16%
2021/12/30	6	79.23	5	79.00	79.10	1	627	0.16%
2021/12/29	0	0.00	2	79.50	79.60	-2	625	-0.32%
2021/12/22	1	79.50	0	0.00	79.50	1	591	0.17%
2021/12/20	2	79.90	0	0.00	78.80	2	582	0.34%
2021/12/17	2	80.70	0	0.00	81.00	2	568	0.35%
2021/12/16	2	82.50	0	0.00	83.00	2	554	0.36%
2021/12/15	3.1	81.89	3	82.10	81.80	0.1	518	0.01%
2021/12/14	0	0.00	1	80.00	78.30	-1	421	-0.24%
2021/12/13	2	77.95	1	76.00	75.90	1	376	0.27%
2021/12/07	0	0.00	6	72.40	72.00	-6	323	-1.85%
2021/12/01	10	70.80	4	71.20	71.20	6	319	1.88%
2021/11/30	0	0.00	9	72.20	72.20	-9	316	-2.84%
2021/11/24	0	0.00	1	71.20	70.90	-1	291	-0.34%
2021/11/18	10	69.90	0	0.00	69.80	10	282	3.55%
2021/11/15	1	71.30	0	0.00	71.50	1	258	0.39%
2021/10/29	0	0.00	2	73.30	72.90	-2	205	-0.97%
2021/10/27	0	0.00	1	72.40	72.70	-1	196	-0.51%
2021/10/21	0	0.00	1	70.80	74.90	-1	190	-0.53%
2021/10/05	0	0.00	2	64.30	64.80	-2	166	-1.20%
2021/09/29	2	64.80	0	0.00	64.40	2	191	1.04%
2021/09/17	1	65.30	0	0.00	65.40	1	223	0.45%
2021/09/15	1	65.40	0	0.00	65.60	1	230	0.43%
2021/09/13	2	65.90	0	0.00	65.30	2	232	0.86%
2021/09/09	4	64.40	0	0.00	65.00	4	231	1.73%
2021/09/03	0	0.00	1	66.50	66.40	-1	227	-0.44%
2021/08/13	1	63.10	0	0.00	63.10	1	223	0.45%
2021/08/05	4	64.90	0	0.00	65.50	4	242	1.65%
2021/08/03	2	65.10	0	0.00	65.30	2	259	0.77%
2021/08/02	5	65.58	0	0.00	65.60	5	261	1.91%
2021/07/29	3	65.53	0	0.00	65.70	3	264	1.13%
2021/07/28	7	64.86	5	65.30	65.20	2	265	0.75%
2021/07/27	2	66.50	2	66.30	66.30	0	268	0.00%
2021/07/26	6	67.38	0	0.00	67.40	6	272	2.20%
2021/07/23	0	0.00	0	67.40	67.60	0	276	0.00%
2021/07/22	0	0.00	0.4	67.19	66.70	-0.4	274	-0.14%
2021/07/21	3	69.80	0	0.00	69.60	3	272	1.10%
2021/07/20	1	70.10	0	0.00	70.00	1	269	0.37%
2021/07/19	3	70.30	0	0.00	70.50	3	268	1.12%
2021/07/16	1	70.30	6	70.50	70.60	-5	272	-1.84%
2021/07/15	2	70.40	0	0.00	70.20	2	273	0.73%
2021/07/14	1	70.20	1	71.00	70.40	0	275	0.00%
2021/07/13	0	0.00	1	71.30	71.40	-1	277	-0.36%
2021/07/12	0	0.00	4	71.40	71.00	-4	271	-1.47%
2021/07/08	3	70.20	0	0.00	70.50	3	269	1.11%
2021/07/07	1	70.30	6	69.87	69.60	-5	269	-1.85%
2021/07/06	6	70.88	0	0.00	70.60	6	272	2.20%
2021/07/02	1	67.50	0	0.00	67.70	1	257	0.39%
2021/06/25	4	66.70	0	0.00	66.80	4	260	1.53%
2021/06/24	2	65.05	0	0.00	65.10	2	257	0.78%
2021/06/18	1	64.90	0	0.00	64.90	1	283	0.35%
2021/06/08	1	64.50	0	0.00	64.50	1	330	0.30%
2021/06/04	2	64.10	0	0.00	64.20	2	337	0.59%
2021/06/02	0	0.00	1	64.00	64.20	-1	346	-0.29%
2021/05/31	0	0.00	1	63.30	63.30	-1	347	-0.29%
2021/05/28	0	0.00	1	63.10	62.40	-1	349	-0.29%
2021/05/19	4	60.63	0	0.00	60.70	4	362	1.10%
2021/05/14	1	61.90	0	0.00	61.80	1	356	0.28%
2021/05/04	0	0.00	1	64.80	64.60	-1	331	-0.30%
2021/04/29	0	0.00	30	67.49	67.30	-30	321	-9.33%
2021/04/27	0	0.00	1	68.20	67.80	-1	319	-0.31%
2021/04/26	1	68.20	0	0.00	68.20	1	318	0.31%
2021/04/23	12	67.00	18	66.88	67.00	-6	314	-1.91%
2021/04/22	0	0.00	9	68.53	67.20	-9	312	-2.88%
2021/04/21	1	68.30	1	68.40	68.50	0	307	0.00%
2021/04/20	2.2	68.13	1	68.20	68.40	1.2	307	0.38%
2021/04/19	7	67.31	0	0.00	67.70	7	305	2.29%
2021/04/16	1	67.40	0	0.00	67.40	1	305	0.33%
2021/04/14	7	67.00	0	0.00	67.30	7	303	2.30%
2021/04/13	2	69.30	0.1	69.00	68.00	1.9	301	0.63%
2021/04/12	0	0.00	1	69.00	68.90	-1	298	-0.34%
2021/04/07	1	65.80	0	0.00	66.00	1	290	0.34%
2021/04/06	1	66.90	2	67.20	66.30	-1	287	-0.35%
2021/04/01	0	0.00	3	67.30	67.20	-3	283	-1.06%
2021/03/30	1	67.10	0	0.00	67.20	1	283	0.35%
2021/03/29	0	0.00	1	66.40	66.40	-1	280	-0.36%
2021/03/26	30	66.64	0	0.00	66.30	30	284	10.56%
2021/03/23	2	66.50	0	0.00	65.30	2	270	0.74%
2021/03/22	8	65.58	0	0.00	66.50	8	260	3.08%
2021/03/18	2.3	63.46	0	0.00	63.40	2.3	228	1.02%
2021/01/26	3	59.70	0	0.00	59.60	3	200	1.49%
2021/01/13	0	0.00	1	60.70	60.90	-1	194	-0.51%
2021/01/12	0	0.00	1	60.70	60.70	-1	195	-0.51%
2021/01/11	0	0.00	1	60.90	61.10	-1	194	-0.51%
2021/01/04	1	63.50	1	63.50	63.40	0	190	0.00%
2020/12/07	1	62.70	0	0.00	62.60	1	151	0.66%
2020/12/01	0	0.00	2	62.60	62.70	-2	149	-1.34%
2020/11/27	6	62.87	0	0.00	62.70	6	149	4.00%
2020/11/23	2	62.10	0	0.00	61.90	2	157	1.27%
2020/11/17	10	61.90	0	0.00	62.00	10	165	6.04%
2020/11/13	8	61.30	0	0.00	61.30	8	168	4.74%
2020/11/09	1	60.70	0	0.00	60.80	1	159	0.63%
2020/11/06	2	60.30	1	60.50	60.40	1	159	0.63%
2020/10/07	1	61.30	0	0.00	61.00	1	214	0.47%
2020/09/24	3	60.93	0	0.00	60.90	3	254	1.18%
2020/09/22	1	62.70	0	0.00	62.90	1	257	0.39%
2020/08/20	1	60.60	0	0.00	60.60	1	290	0.34%
2020/08/04	3	63.97	0	0.00	63.80	3	281	1.07%
2020/07/09	0	0.00	2	75.05	74.90	-2	262	-0.76%
2020/07/08	3	73.50	1	73.90	73.80	2	254	0.79%
2020/07/06	0	0.00	2	73.60	73.20	-2	251	-0.79%
2020/07/02	0	0.00	2	72.80	72.90	-2	253	-0.79%
2020/07/01	0	0.00	2	71.40	72.10	-2	254	-0.78%
2020/06/29	2	70.30	0	0.00	70.40	2	264	0.76%
2020/06/22	0	0.00	4	71.40	71.60	-4	271	-1.48%
2020/06/15	2	70.20	1	70.00	69.70	1	287	0.35%
2020/06/12	5	68.82	0	0.00	70.50	5	288	1.73%
2020/06/11	2	72.00	0	0.00	71.10	2	293	0.68%
2020/06/10	0	0.00	2	72.50	72.10	-2	293	-0.68%
2020/06/08	0	0.00	1	73.40	73.40	-1	305	-0.33%
2020/06/05	0	0.00	2	72.50	72.60	-2	299	-0.67%
2020/06/04	0	0.00	5	71.00	71.40	-5	298	-1.67%
2020/06/03	2	71.10	2	71.10	71.30	0	302	0.00%
2020/06/02	5	70.60	0	0.00	70.80	5	301	1.66%
2020/05/29	2	67.90	0	0.00	67.80	2	296	0.68%
2020/05/21	0	0.00	1	68.60	68.80	-1	300	-0.33%
2020/05/11	1	67.90	0	0.00	67.90	1	312	0.32%
2020/05/08	1	68.60	0	0.00	69.00	1	305	0.33%
2020/04/30	2	68.70	0	0.00	68.40	2	318	0.63%
2020/04/08	0	0.00	5	61.90	62.40	-5	303	-1.65%
2020/04/07	5	60.70	0	0.00	61.40	5	296	1.68%
2020/03/30	2	59.95	0	0.00	59.90	2	280	0.71%
2020/03/25	0	0.00	1	61.40	60.90	-1	271	-0.37%
2020/03/24	1	60.50	0	0.00	60.00	1	266	0.38%
2020/03/12	1	67.40	0	0.00	67.30	1	230	0.43%
2020/03/09	0	0.00	2	70.50	69.90	-2	219	-0.91%
2020/03/02	2	73.10	0	0.00	73.10	2	210	0.95%
2020/02/27	0	0.00	3	73.00	73.90	-3	209	-1.43%
2020/02/25	0	0.00	1	73.50	73.60	-1	205	-0.49%
2020/02/24	0	0.00	2	74.10	74.10	-2	206	-0.97%
2020/02/20	1	75.50	0	0.00	75.50	1	208	0.48%
2020/02/14	2	74.60	0	0.00	74.70	2	217	0.92%
2020/02/10	0	0.00	1	75.00	74.50	-1	219	-0.45%
2020/02/04	0	0.00	7	71.60	71.70	-7	200	-3.49%
2019/11/21	1	68.50	0	0.00	68.70	1	152	0.66%
2019/11/20	7	69.19	0	0.00	69.00	7	149	4.69%
2019/11/19	1	69.80	0	0.00	69.80	1	145	0.69%
2019/11/14	2	67.70	0	0.00	68.00	2	129	1.54%
2019/11/13	2	68.90	0	0.00	68.60	2	123	1.61%
2019/10/23	2	72.00	0	0.00	72.10	2	84	2.38%
2019/10/04	2	71.60	0	0.00	71.60	2	103	1.94%
2019/08/01	2	75.40	0	0.00	75.30	2	113	1.76%
2019/04/26	0	0.00	1	80.40	80.60	-1	155	-0.64%
2019/04/17	0	0.00	1	80.00	79.70	-1	154	-0.65%
2019/03/21	3	80.50	0	0.00	80.00	3	132	2.27%
2019/01/09	1	66.80	0	0.00	67.00	1	96	1.04%
2018/11/12	1	70.90	0	0.00	70.90	1	123	0.81%
2018/10/09	1	73.70	0	0.00	73.80	1	111	0.89%
2018/09/10	0	0.00	1	74.00	74.00	-1	122	-0.82%
2018/09/06	1	76.00	0	0.00	76.00	1	121	0.83%
2018/08/01	1	77.90	1	78.80	78.50	0	146	0.00%
2018/07/20	0	0.00	1	76.80	76.60	-1	156	-0.64%
2018/07/18	0	0.00	2	76.90	77.00	-2	166	-1.20%
2018/07/16	1	81.30	1	81.00	81.10	0	167	0.00%
2018/06/13	0	0.00	1	79.80	79.80	-1	187	-0.53%
2018/06/11	0	0.00	2	79.95	80.00	-2	193	-1.04%
2018/06/08	5	79.96	0	0.00	80.20	5	194	2.57%
2018/06/06	1	79.60	0	0.00	79.50	1	194	0.51%
2018/05/15	0	0.00	1	80.20	79.20	-1	204	-0.49%
2018/05/09	1	79.70	0	0.00	79.20	1	220	0.45%
2018/05/07	0	0.00	1	78.40	78.90	-1	246	-0.41%
2018/04/24	2	76.80	0	0.00	76.90	2	241	0.83%
2018/03/30	2	80.60	0	0.00	80.60	2	226	0.88%
2018/03/22	2	81.40	0	0.00	81.20	2	218	0.91%
2018/02/01	0	0.00	1	84.50	84.60	-1	192	-0.52%
2018/01/31	1	86.00	2	86.70	86.30	-1	188	-0.53%
2018/01/10	1	83.50	0	0.00	83.50	1	194	0.52%
2018/01/09	1	86.20	0	0.00	86.20	1	193	0.52%