• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)
可現股當沖
  • 股價
    489.5
  • 漲跌
    ▼5.5
  • 漲幅
    -1.11%
  • 成交量
    474張
  • 產業
    上櫃 資訊服務類股

  • 199人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
系微 (6231)籌碼相關－統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹 券商分點個股進出

統一-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211494.001488.50489.5001,6650.00%
2024/11/197471.647482.43494.0001,6880.00%
2024/11/146509.0000.00500.0061,6950.35%
2024/11/1318505.3300.00505.00181,7171.05%
2024/11/121513.002518.00509.00-11,745-0.06%
2024/11/117519.5700.00519.0071,7770.39%
2024/11/0800.001542.02539.00-11,774-0.06%
2024/11/071537.0100.00544.0011,7850.06%
2024/11/0600.000544.00547.0001,7960.00%
2024/11/050532.0000.00525.0001,7780.00%
2024/11/041518.001.2521.33519.00-0.21,795-0.01%
2024/10/300553.0000.00530.0001,7770.00%
2024/10/240.1575.360568.00567.0001,8100.00%
2024/10/220589.0000.00595.0001,7760.00%
2024/10/210.2592.000601.00578.000.11,7580.01%
2024/10/180564.3300.00573.0001,7140.00%
2024/10/1700.000551.00565.0001,6870.00%
2024/10/160531.000522.00544.0001,6390.00%
2024/10/150510.0000.00525.0001,6130.00%
2024/10/111509.001498.02499.5001,5700.00%
2024/10/091525.001507.04504.0001,5590.00%
2024/10/080515.0000.00517.0001,5820.00%
2024/10/070516.5000.00531.0001,5880.00%
2024/09/3000.000524.00519.0001,6110.00%
2024/09/2700.0016520.00508.00-161,644-0.97%
2024/09/2600.005527.60515.00-51,690-0.30%
2024/09/203.2530.190529.50528.003.21,7440.18%
2024/09/192514.510515.00521.0021,7650.11%
2024/09/1811515.0000.00509.00111,7710.62%
2024/09/165514.001524.00516.0041,7830.22%
2024/09/132507.011517.00530.0011,8020.06%
2024/09/120504.6700.00531.0001,7700.00%
2024/09/111488.001485.00486.5001,7290.00%
2024/09/101471.501476.50479.5001,7120.00%
2024/09/093482.333481.67476.5001,6690.00%
2024/09/061493.000517.00494.0011,6470.06%
2024/09/042483.022480.00463.0001,4840.00%
2024/09/0300.001.2495.95496.50-1.21,409-0.09%
2024/09/020461.170.2458.50455.50-0.21,357-0.01%
2024/08/2900.000.2419.67436.00-0.21,298-0.02%
2024/08/270438.500415.50423.5001,3240.00%
2024/08/230440.501438.00441.00-11,447-0.07%
2024/08/221433.003442.33436.50-21,502-0.13%
2024/08/211437.0000.00437.0011,5830.06%
2024/08/160.4446.350454.50444.500.41,6640.02%
2024/08/150445.000441.00435.0001,6430.00%
2024/08/140428.140428.50424.0001,6210.00%
2024/08/132397.752404.53405.5001,5910.00%
2024/08/1200.001405.00409.00-11,572-0.06%
2024/08/091376.041383.00372.0001,5700.00%
2024/08/083361.3400.00357.0031,5640.19%
2024/08/070342.5000.00353.5001,5360.00%
2024/08/010415.0000.00401.0001,5020.00%
2024/07/310429.0000.00410.5001,4790.00%
2024/07/291405.5000.00405.5011,4520.07%
2024/07/100523.000516.00523.0001,4590.00%
2024/07/090465.001475.50475.50-11,412-0.07%
2024/07/051418.502.6430.19436.00-1.61,383-0.12%
2024/07/042.3398.4600.00396.502.31,3450.17%
2024/07/031445.001443.50440.5001,3050.00%
2024/07/0200.0041438.78436.50-411,294-3.17%
2024/07/011412.001400.10413.5001,2950.00%
2024/06/271396.001398.00395.5001,3000.00%
2024/06/261408.001401.50405.5001,2900.00%
2024/06/251395.0000.00395.5011,2680.08%
2024/06/2400.001377.00375.50-11,253-0.08%
2024/06/201388.0000.00381.5011,2550.08%
2024/06/191418.001404.00398.0001,2410.00%
2024/06/1816403.842420.00400.00141,2391.13%
2024/06/1748418.6322431.45422.50261,2202.13%
2024/06/140.3423.5011428.18425.00-10.71,195-0.89%
2024/06/1300.008423.44434.00-81,206-0.66%
2024/06/1200.007396.57396.00-71,241-0.56%
2024/06/118367.256381.08385.5021,2420.16%
2024/06/075376.5000.00380.0051,2510.40%
2024/06/060384.0014386.54386.50-141,259-1.11%
2024/06/0413363.881361.50362.50121,3000.92%
2024/06/0300.001372.00369.50-11,326-0.08%
2024/05/3121348.9500.00338.50211,3431.56%
2024/05/306377.508378.94376.00-21,343-0.15%
2024/05/291370.001360.50360.5001,3450.00%
2024/05/2800.001332.50354.50-11,427-0.07%
2024/05/271317.501310.00322.5001,4750.00%
2024/05/241302.004302.38304.50-31,409-0.21%
2024/05/2300.001271.50277.00-11,356-0.07%
2024/05/222269.0000.00275.5021,4160.14%
2024/05/201265.0000.00263.0011,4720.07%
2024/05/1600.001266.00260.00-11,503-0.07%
2024/05/081239.0000.00238.5011,6660.06%
2024/04/2200.000.2224.00221.00-0.21,922-0.01%
2024/04/190.1225.5000.00223.000.11,9290.01%
2024/04/1800.005243.90239.50-51,920-0.26%
2024/04/161242.0000.00243.5011,9310.05%
2024/04/1500.001249.00248.50-11,930-0.05%
2024/04/091269.5000.00272.0011,9100.05%
2024/04/0100.001252.00261.00-12,167-0.05%
2024/03/281249.5000.00248.5012,3800.04%
2024/03/2100.001268.50262.00-12,779-0.04%
2024/03/181266.0000.00268.5013,0660.03%
2024/03/151270.5000.00270.5013,0790.03%
2024/03/131258.000261.00258.0013,1500.03%
2024/03/110.1267.0000.00265.000.13,2260.00%
2024/03/0712287.542284.25284.00103,3730.30%
2024/03/061295.0000.00291.5013,4240.03%
2024/03/0500.002300.50296.50-23,421-0.06%
2024/03/040311.8300.00303.0003,4120.00%
2024/03/011282.1913299.77312.00-123,354-0.36%
2024/02/292293.003287.83293.50-13,206-0.03%
2024/02/274262.631267.00267.0033,1180.10%
2024/02/236280.506272.01264.5003,1940.00%
2024/02/222266.2419265.95277.00-173,150-0.54%
2024/02/2100.002.1260.00256.00-2.13,125-0.07%
2024/02/200.1259.504260.75260.00-3.93,155-0.12%
2024/02/164261.133262.67262.5013,2590.03%
2024/02/151247.0500.00258.5013,2970.03%
2024/02/021.2241.0000.00240.001.23,2750.04%
2024/02/012256.0000.00239.5023,2620.06%
2024/01/3000.000249.00247.5003,2100.00%
2024/01/2900.000249.00250.5003,2250.00%
2024/01/2520258.750255.00250.00203,2280.62%
2024/01/241261.5530271.57262.50-293,222-0.90%
2024/01/2300.000257.00258.5003,2120.00%
2024/01/220262.5000.00258.5003,2180.00%
2024/01/190266.0000.00262.5003,2260.00%
2024/01/1741.1265.691263.35260.5040.13,2721.22%
2024/01/160284.0010280.76281.00-103,280-0.30%
2024/01/150279.7941280.66286.00-413,300-1.24%
2024/01/120278.332282.50273.00-23,423-0.06%
2024/01/110274.0211277.50280.00-113,478-0.32%
2024/01/100264.002263.50263.50-23,520-0.06%
2024/01/080.1272.0000.00263.000.13,6650.00%
2024/01/050272.5000.00271.5003,7400.00%
2024/01/0412269.0800.00265.00123,8610.31%
2024/01/033273.011280.00274.0023,8770.05%
2024/01/0229263.551262.00273.00283,8870.72%
2023/12/297265.6400.00259.5073,9030.18%
2023/12/283291.842.2293.14288.000.83,8760.02%
2023/12/2713288.368287.09286.0053,8450.13%
2023/12/262279.931281.88283.0013,6910.03%
2023/12/252264.742263.75267.5003,5960.00%
2023/12/223251.015252.10256.00-23,493-0.06%
2023/12/214233.635238.92241.00-13,387-0.03%
2023/12/204.1222.733225.50224.501.13,2940.03%
2023/12/191219.500.1221.00221.0013,2300.03%
2023/12/182.2221.442216.50216.000.23,1780.01%
2023/12/151212.212218.71223.00-13,132-0.03%
2023/12/141212.000.1207.00212.500.93,1000.03%
2023/12/1300.001196.00203.00-13,000-0.03%
2023/12/121195.002192.25192.00-13,010-0.03%
2023/12/111191.072194.00194.50-13,134-0.03%
2023/12/084187.251195.00185.5033,1450.10%
2023/12/075191.405187.00187.0003,0840.00%
2023/12/064.1190.774191.13191.000.13,0480.00%
2023/12/051187.003188.83189.00-23,008-0.07%
2023/12/044184.754187.75188.5002,9260.00%
2023/12/013178.675181.90184.00-22,817-0.07%
2023/11/304173.132176.50177.0022,7440.07%
2023/11/2900.001175.00174.50-12,719-0.04%
2023/11/282170.2500.00170.0022,7090.07%
2023/11/2400.001175.00178.00-12,715-0.04%
2023/11/2200.006178.83178.00-62,696-0.22%
2023/11/2100.001177.50172.00-12,644-0.04%
2023/11/201173.501175.50173.0002,6670.00%
2023/11/171175.0000.00170.5012,6930.04%
2023/11/162172.0000.00171.5022,7770.07%
2023/11/152172.751171.50171.5012,8130.04%
2023/11/141167.506168.83169.50-52,787-0.18%
2023/11/091151.0000.00150.0012,8720.03%
2023/11/031151.0000.00150.0012,9500.03%
2023/11/0200.001156.00154.50-12,988-0.03%
2023/10/311155.0000.00150.0013,0940.03%
2023/10/3000.001156.50155.50-13,246-0.03%
2023/10/2700.002164.00160.00-23,376-0.06%
2023/10/263166.3300.00164.0033,4610.09%
2023/10/256176.473180.50173.0033,5510.08%
2023/10/242170.754176.38178.00-23,504-0.06%
2023/10/231172.0000.00169.0013,4410.03%
2023/10/192166.002167.50171.0003,3190.00%
2023/10/182162.7511160.91159.50-93,299-0.27%
2023/10/173169.173168.17169.5003,2700.00%
2023/10/164166.501171.50172.0033,2090.09%
2023/10/137167.4300.00163.0073,1560.22%
2023/10/123163.831163.00163.5023,0830.06%
2023/10/1100.003169.50169.50-32,962-0.10%
2023/10/0400.000.1148.00151.00-0.12,8820.00%
2023/10/031151.002157.75151.00-12,864-0.03%
2023/10/0200.001151.00152.50-12,799-0.04%
2023/09/282148.0000.00147.0022,7880.07%
2023/09/2500.002.1155.43153.00-2.12,761-0.08%
2023/09/222150.2500.00150.0022,7450.07%
2023/09/211148.511150.00150.0002,7360.00%
2023/09/201151.5000.00151.0012,7230.04%
2023/09/1900.002152.50154.50-22,701-0.07%
2023/09/182153.0500.00152.5022,6420.08%
2023/09/150155.5000.00160.0002,6140.00%
2023/09/145152.906152.83157.50-12,504-0.04%
2023/09/132147.251149.00151.0012,3480.04%
2023/09/1200.000.1138.50138.50-0.12,2790.00%
2023/09/110.1134.0000.00138.500.12,2670.00%
2023/09/0600.001144.00143.00-12,251-0.04%
2023/09/0500.000142.00142.5002,2410.00%
2023/09/010144.0000.00141.0002,2380.00%
2023/08/3100.001147.50145.50-12,232-0.04%
2023/08/301150.501147.57149.0002,2140.00%
2023/08/292143.224.1143.51145.00-22,185-0.09%
2023/08/281141.4900.00142.5012,1680.05%
2023/08/253143.842143.75142.5012,1530.05%
2023/08/242.1151.073145.33146.50-0.92,147-0.04%
2023/08/233151.673153.17150.5002,1230.00%
2023/08/222151.502150.00148.5002,0530.00%
2023/08/2100.001143.00142.00-11,932-0.05%
2023/08/181142.503141.00136.50-21,863-0.11%
2023/08/173139.911139.00141.5021,7810.11%
2023/08/162134.504135.36134.50-21,692-0.12%
2023/08/151130.502123.58130.00-11,635-0.06%
2023/08/141122.070126.50120.5011,5960.06%
2023/08/110128.500.3127.00126.00-0.31,571-0.02%
2023/08/102.1136.331139.50130.001.11,5490.07%
2023/08/090.1138.6700.00138.000.11,5010.01%
2023/08/082148.251145.00145.0011,4690.07%
2023/08/071.1150.391152.50154.000.11,4290.00%
2023/08/042151.032149.25155.5001,3800.00%
2023/08/024160.884163.13155.0001,3100.00%
2023/08/017161.304165.50159.5031,1370.27%
2023/07/319.2170.3912163.29173.00-2.8990-0.28%
2023/07/2810151.709156.67157.5018870.11%
2023/07/273143.501143.50143.5027720.26%
2023/07/2600.005130.50130.50-5762-0.66%
2023/07/2500.003120.17119.00-3772-0.39%
2023/07/243120.0000.00117.0037740.39%
2023/07/2100.0012125.33125.00-12770-1.56%
2023/07/2000.001117.00119.50-1778-0.13%
2023/07/1900.001116.50112.50-1802-0.12%
2023/07/181116.001120.00114.5008150.00%
2023/07/121112.0000.00110.5019510.11%
2023/07/1100.001117.50118.50-1966-0.10%
2023/07/101116.501119.00116.0009970.00%
2023/07/063116.1700.00116.0031,0890.28%
2023/07/0400.002118.75118.00-21,134-0.18%
2023/07/031119.001120.00118.0001,1450.00%
2023/06/273108.0000.00110.0031,2220.25%
2023/06/191113.0000.00113.0011,5670.06%
2023/06/152114.0000.00113.5022,0270.10%
2023/06/143114.5000.00113.5032,1230.14%
2023/06/081116.5000.00115.5012,3160.04%
2023/05/2900.002120.00120.50-22,834-0.07%
2023/05/242114.0000.00114.5022,8650.07%
2023/05/2200.001117.00116.50-12,911-0.03%
2023/05/191114.0000.00114.0012,9210.03%
2023/05/181118.501120.00117.5002,9380.00%
2023/05/121115.501116.00115.5003,0010.00%
2023/05/101116.0000.00116.0013,0960.03%
2023/05/054122.0000.00122.0043,1600.13%
2023/05/032126.0000.00123.0023,1560.06%
2023/05/0200.005128.20128.00-53,143-0.16%
2023/04/2800.002126.00126.50-23,138-0.06%
2023/04/272122.0000.00122.5023,1210.06%
2023/04/2600.006125.33124.50-63,127-0.19%
2023/04/2510124.405130.00123.0053,1270.16%
2023/04/248127.886131.50127.0023,0690.07%
2023/04/213122.670122.50121.0033,0310.10%
2023/04/2011127.8200.00126.50113,0120.37%
2023/04/190135.5010134.75132.00-102,991-0.33%
2023/04/183130.3300.00128.5032,9210.10%
2023/04/170130.833132.00132.00-32,889-0.10%
2023/04/1400.002125.00124.00-22,842-0.07%
2023/04/136128.001126.50124.0052,8280.18%
2023/04/122131.0000.00131.5022,7890.07%
2023/04/114134.257133.43135.50-32,750-0.11%
2023/04/104129.134131.00129.0002,7010.00%
2023/04/074129.253132.00128.5012,6760.04%
2023/04/062130.0000.00130.0022,6570.08%
2023/03/313130.002132.50129.5012,6450.04%
2023/03/305130.902134.00130.0032,6300.11%
2023/03/282131.258135.13131.00-62,603-0.23%
2023/03/278139.692137.75135.0062,5680.23%
2023/03/243136.336136.50138.00-32,528-0.12%
2023/03/231145.001143.00143.0002,4410.00%
2023/03/221147.962145.75147.50-12,369-0.04%
2023/03/215146.001144.50141.0042,2440.18%
2023/03/209134.7210138.00140.50-11,971-0.05%
2023/03/171121.000128.00128.0011,8140.05%
2023/03/160119.503118.83116.50-31,730-0.17%
2023/03/153116.3300.00117.0031,6910.18%
2023/03/141116.003112.83111.00-21,680-0.12%
2023/03/132116.502114.00114.0001,7010.00%
2023/03/103122.178120.50122.00-51,705-0.29%
2023/03/0913129.238129.56125.5051,6700.30%
2023/03/082119.503120.50123.00-11,546-0.06%
2023/03/077117.149117.78118.00-21,438-0.14%
2023/03/068110.696109.58113.0021,3130.15%
2023/03/021105.0000.00102.0011,1910.08%
2023/02/231104.5000.00104.0011,1000.09%
2023/02/211103.0000.00104.5011,0580.09%
2023/02/202102.5000.00103.5021,0330.19%
2023/02/163100.503100.50102.0009940.00%
2023/02/1500.00396.8096.40-3976-0.31%
2023/02/093111.0000.00105.0038950.34%
2023/02/0800.001.1105.17108.00-1.1846-0.13%
2023/02/071102.0000.00103.0017970.13%
2023/02/0600.00197.0098.00-1728-0.14%
2023/01/1600.00394.8392.30-3689-0.44%
2023/01/03185.90186.8086.9006620.00%
2022/12/23386.7300.0087.2036340.47%
2022/12/2000.00188.5086.90-1618-0.16%
2022/12/13191.5000.0090.7015740.17%
2022/12/06197.30199.0098.5004840.00%
2022/12/02191.60193.5092.6003860.00%
2022/12/0100.00285.0087.10-2321-0.62%
2022/11/30181.50581.7880.50-4296-1.35%
2022/11/24475.9000.0075.9042851.40%
2022/11/1800.00178.9078.90-1289-0.35%
2022/11/11377.8700.0076.6032831.06%
2022/11/0900.00578.7078.80-5277-1.80%
2022/11/0300.00281.2081.90-2270-0.74%
2022/10/24175.40173.9073.2002400.00%
2022/10/13572.3000.0072.5052172.30%
2022/09/0100.00175.9074.20-1234-0.43%
2022/08/29174.5000.0074.4012290.44%
2022/07/1800.00073.6072.600328-0.01%
2022/07/1300.00168.8068.00-1344-0.29%
2022/07/06071.5000.0068.0004160.01%
2022/07/0100.00171.5070.20-1600-0.17%
2022/06/3000.00175.0073.30-1610-0.16%
2022/06/2100.00178.3079.80-1789-0.13%
2022/06/2000.00278.9575.10-2831-0.24%
2022/06/1400.00183.0083.30-1908-0.11%
2022/06/0900.00188.9089.10-1990-0.10%
2022/06/06189.4000.0089.1011,1320.09%
2022/05/26188.9000.0088.1011,4310.07%
2022/05/2300.00592.7691.50-51,463-0.34%
2022/05/2000.00390.2389.90-31,487-0.20%
2022/05/18190.9000.0091.1011,4910.07%
2022/05/1700.00289.7589.70-21,491-0.13%
2022/05/16188.0000.0087.8011,5020.07%
2022/05/06193.1000.0096.8011,4950.07%
2022/04/2800.00395.1093.60-31,487-0.20%
2022/04/27186.80189.3092.7001,4800.00%
2022/04/26491.3500.0092.7041,4750.27%
2022/04/25789.8100.0089.6071,4650.48%
2022/04/19299.9000.0098.5021,5300.13%
2022/04/151104.5000.00100.5011,5120.07%
2022/04/131111.001112.00107.5001,4800.00%
2022/04/123111.001115.00109.5021,4650.14%
2022/04/111112.500.3123.00111.000.71,4350.05%
2022/04/080.1109.003113.50117.00-2.91,369-0.21%
2022/04/074.2109.676112.50106.50-1.81,298-0.14%
2022/04/012107.5000.00107.0021,2210.16%
2022/03/312112.751112.50110.5011,2010.08%
2022/03/302108.005111.40114.50-31,170-0.26%
2022/03/293106.334107.00107.50-11,101-0.09%
2022/03/281101.001102.50103.0001,0720.00%
2022/03/251101.5000.00102.0011,0650.09%
2022/03/241105.5000.00107.0011,0440.10%
2022/03/231108.5000.00108.5011,0330.10%
2022/03/222106.751108.00108.5019910.10%
2022/03/111110.5000.00110.0018250.12%
2022/03/102107.5000.00107.0027770.26%
2022/03/0900.001105.00105.50-1720-0.14%
2022/03/071103.0000.00101.0016570.15%
2022/02/2300.00094.2097.200365-0.01%
2022/02/22493.32491.8891.6003540.01%
2022/02/1600.00192.1091.00-1346-0.29%
2022/02/0800.00184.6084.50-1383-0.26%
2022/01/19183.0000.0084.4013870.26%
2022/01/1300.00290.5087.90-2371-0.54%
2022/01/12490.85292.3088.0023600.55%
2022/01/0400.000.183.0083.30-0.1272-0.03%
2021/11/11188.80886.3387.20-7308-2.27%
2021/11/1000.00385.0784.80-3299-1.00%
2021/11/09185.90284.9086.30-1297-0.34%
2021/11/04278.90178.5077.5012860.35%
2021/11/0200.00278.6077.00-2304-0.66%
2021/10/2900.00078.3078.200338-0.01%
2021/10/28181.17179.2079.3003580.01%
2021/10/20373.0000.0073.0037210.42%
2021/10/18270.4500.0071.2027400.27%
2021/10/13170.8000.0069.6018010.12%
2021/10/12672.4700.0071.6068320.72%
2021/10/0800.00972.5172.20-9847-1.06%
2021/10/0700.00170.0071.40-1847-0.12%
2021/10/0400.00468.5068.20-4854-0.47%
2021/10/0100.00373.7370.60-3850-0.35%
2021/09/13272.8000.0074.5028850.23%
2021/09/08270.3000.0070.3028810.23%
2021/09/011074.0200.0073.60108521.17%
2021/08/2600.00173.8071.90-1840-0.12%
2021/08/13177.30175.7075.6007830.00%
2021/08/09187.8000.0084.0017680.13%
2021/08/06192.9000.0093.5017590.13%
2021/08/0500.00494.7594.60-4756-0.53%
2021/08/0300.001101.50100.00-1731-0.14%
2021/08/021100.0000.00100.5017100.14%
2021/07/304105.754102.25100.0006770.00%
2021/07/28298.9012101.43102.50-10529-1.89%
2021/07/27994.96795.8093.6024010.50%
2021/07/22391.70291.6091.2013470.29%
2021/07/21692.67192.9092.6053341.49%
2021/07/20190.0000.0089.7013120.32%
2021/07/19390.60490.9091.00-1305-0.33%
2021/07/1600.00188.3088.30-1281-0.35%
2021/07/1500.001185.9185.00-11251-4.37%
2021/07/1400.00180.5081.00-1236-0.42%
2021/07/06178.2000.0078.2012580.39%
2021/07/05480.0000.0080.0042611.53%
2021/07/0100.00180.1077.90-1310-0.32%
2021/06/30279.70179.9079.5013100.32%
2021/06/2500.00185.5082.30-1320-0.31%
2021/06/2400.00282.6085.60-2314-0.64%
2021/06/1500.00477.4079.10-4305-1.31%
2021/05/27476.1000.0075.5043591.11%
2021/05/26277.2500.0077.5023590.56%
2021/05/25478.0000.0077.8043611.11%
2021/05/2100.00175.7076.50-1364-0.27%
2021/05/20174.6000.0074.5013700.27%
2021/05/18269.10270.5070.0003750.00%
2021/05/1400.00271.3073.20-2367-0.54%
2021/05/13165.50163.7068.0003640.00%
2021/05/06277.10176.3077.1013580.28%
2021/05/04180.50184.2079.9003620.00%
2021/05/03185.5000.0084.0013590.28%
2021/04/28187.4000.0088.5013650.27%
2021/04/23287.8000.0089.3023850.52%
2021/04/22187.5000.0087.8013960.25%
2021/04/21489.1000.0089.0044140.96%
2021/04/2000.00390.2090.10-3465-0.64%
2021/04/19190.1000.0089.8015070.20%
2021/04/16187.4000.0089.2015110.20%
2021/04/14290.1000.0090.0025200.38%
2021/04/09295.8000.0095.3026310.32%
2021/04/0700.00298.1099.10-2706-0.28%
2021/04/0100.00296.0093.90-2695-0.29%
2021/03/17192.70192.6092.9009900.00%
2021/03/1000.00190.8091.30-11,011-0.10%
2021/03/05192.4000.0091.1011,0180.10%
2021/03/0400.00192.6091.80-11,018-0.10%
2021/03/0200.00297.8098.00-2999-0.20%
2021/02/0400.00188.3088.20-1986-0.10%
2021/01/2900.00291.2590.00-2999-0.20%
2021/01/20293.5000.0092.3029830.20%
2021/01/0800.00199.6099.40-1852-0.12%
2021/01/064102.752105.00100.5028400.24%
2021/01/0416108.6316109.78109.0008370.00%
2020/12/318106.508108.06109.5007600.00%
2020/12/2900.00297.0098.10-2671-0.30%
2020/12/2400.001998.9897.70-19657-2.89%
2020/12/2300.00199.1099.10-1666-0.15%
2020/12/222100.00196.8097.0016720.15%
2020/12/2100.002101.00102.00-2652-0.31%
2020/12/1820104.0300.0099.20206413.12%
2020/12/173102.504100.88100.50-1604-0.17%
2020/12/1600.00398.5097.00-3541-0.55%
2020/12/15294.50396.5094.80-1509-0.20%
2020/12/09387.5000.0087.3034670.64%
2020/12/08189.00188.3088.3004810.00%
2020/12/07183.90184.3083.0004850.00%
2020/12/04385.5000.0085.3034870.62%
2020/12/0200.00189.8089.70-1492-0.20%
2020/12/0100.00190.1090.00-1510-0.20%
2020/11/27290.2000.0091.4025750.35%
2020/11/20193.2000.0092.8016330.16%
2020/11/1900.00191.3091.30-1645-0.15%
2020/11/0600.00196.0093.70-1839-0.12%
2020/11/04190.1000.0091.0018600.12%
2020/10/30191.20188.5088.6001,0790.00%
2020/10/2900.00190.3090.40-11,149-0.09%
2020/10/21195.6000.0096.4011,3560.07%
2020/09/3000.00292.3093.10-22,264-0.09%
2020/09/2800.00192.0092.80-12,471-0.04%
2020/09/25486.83789.5687.20-32,537-0.12%
2020/09/181101.001102.50101.0002,7950.00%
2020/09/161101.001102.00101.0003,0280.00%
2020/09/14394.20192.8098.4023,0790.06%
2020/09/1100.00196.4096.60-13,109-0.03%
2020/09/071105.501108.50103.0003,4430.00%
2020/09/041105.501105.50107.0003,4810.00%
2020/09/032114.253112.83110.50-13,513-0.03%
2020/09/021104.501106.50107.5003,5300.00%
2020/09/0100.002103.50106.00-23,619-0.06%
2020/08/281105.002106.00104.00-13,824-0.03%
2020/08/2700.005104.50103.50-53,874-0.13%
2020/08/261105.501107.00104.5003,9680.00%
2020/08/245105.002105.00104.0034,2020.07%
2020/08/20599.781198.7597.50-64,368-0.14%
2020/08/191108.0000.00108.0014,3500.02%
2020/08/181109.0000.00108.5014,3600.02%
2020/08/1300.002111.25107.00-24,388-0.05%
2020/08/121108.5000.00108.5014,3760.02%
2020/08/111109.0000.00110.0014,3690.02%
2020/08/072115.501113.00113.0014,3960.02%
2020/08/0613123.081123.50120.50124,3180.28%
2020/08/0500.003122.50120.50-34,269-0.07%
2020/08/046118.422115.25119.5044,2030.10%
2020/07/3100.001113.50112.00-14,237-0.02%
2020/07/291109.0000.00110.0014,2090.02%
2020/07/281107.502106.50104.50-14,174-0.02%
2020/07/272111.002110.25109.5004,1320.00%
2020/07/243121.673125.00116.0004,0820.00%
2020/07/231124.503125.00122.50-23,998-0.05%
2020/07/222120.0010119.00119.00-83,916-0.20%
2020/07/213121.003121.17121.5003,8580.00%
2020/07/202111.754112.00111.50-23,766-0.05%
2020/07/171114.001116.00110.0003,7190.00%
2020/07/161119.001118.00121.0003,6600.00%
2020/07/159123.5000.00117.0093,6160.25%
2020/07/141125.003129.33130.00-23,571-0.06%
2020/07/133127.1700.00124.0033,5160.09%
2020/07/1000.003127.50121.00-33,477-0.09%
2020/07/096141.507137.29128.50-13,404-0.03%
2020/07/081129.501128.00133.5003,2770.00%
2020/07/077119.8612117.08121.50-53,220-0.16%
2020/07/0610104.2500.00110.50103,0900.32%
2020/07/031101.00898.78100.50-73,037-0.23%
2020/07/02295.75694.6894.40-42,875-0.14%
2020/07/01193.8000.0093.5012,8500.04%
2020/06/2900.00194.6092.00-12,799-0.04%
2020/06/24594.88198.6093.0042,7560.15%
2020/06/23696.63896.75100.50-22,648-0.08%
2020/06/22191.6000.0091.6012,5220.04%
2020/06/19394.40596.1893.30-22,508-0.08%
2020/06/1800.00294.6094.00-22,462-0.08%
2020/06/17595.34794.2694.10-22,417-0.08%
2020/06/16290.0000.0091.8022,2310.09%
2020/06/15185.60184.8083.5002,1680.00%
2020/06/12186.4000.0086.7012,1440.05%
2020/06/11286.3500.0083.5022,0690.10%
2020/06/101088.30190.8088.0092,0310.44%
2020/06/09287.60389.3389.10-11,988-0.05%
2020/06/08495.75494.1892.3001,9300.00%
2020/06/052100.154101.00102.50-21,836-0.11%
2020/06/04791.84692.9593.6011,7110.06%
2020/06/03284.0500.0085.1021,6150.12%
2020/06/02688.33487.5886.3021,5520.13%
2020/06/01384.171285.2984.80-91,448-0.62%
2020/05/293880.464083.2284.70-21,366-0.15%
2020/05/28274.95276.7577.1001,1790.00%
2020/05/27374.27178.2070.1021,0920.18%
2020/05/2200.00171.2069.50-1937-0.11%
2020/05/20368.93168.6069.6028860.23%
2020/05/1400.00270.5065.50-2848-0.24%
2020/05/13267.2500.0066.5028230.24%
2020/05/0800.00266.3065.80-2866-0.23%
2020/05/07263.5000.0068.8028200.24%
2020/05/06263.4000.0062.6027550.26%
2020/04/28162.00362.7362.30-2738-0.27%
2020/04/17460.55161.8059.5037340.41%
2020/04/16161.10261.3061.30-1702-0.14%
2020/04/1400.00256.0055.20-2660-0.30%
2020/04/13255.5000.0054.7026640.30%
2020/04/0900.00154.0057.50-1653-0.15%
2020/04/08154.5000.0053.6016400.16%
2020/04/0700.00153.2053.20-1615-0.16%
2020/04/0600.00148.4548.45-1620-0.16%
2020/03/31247.30247.7347.1506440.00%
2020/03/30146.3500.0047.0016410.16%
2020/03/26143.5000.0043.5016380.16%
2020/03/25144.2000.0042.8016380.16%
2020/03/1800.00240.3039.00-2669-0.30%
2020/03/17444.0000.0042.7546770.59%
2020/03/16148.0000.0047.4516890.15%
2020/03/1300.00551.8452.70-5707-0.71%
2020/03/12557.2000.0056.9057830.64%
2020/03/0500.00260.0059.50-2864-0.23%
2020/02/27258.4000.0058.4028880.22%
2020/02/14262.5000.0062.6021,0350.19%
2020/02/1300.00163.0061.80-11,027-0.10%
2020/02/04154.50154.3054.6001,2250.00%
2020/02/0300.00152.5052.60-11,300-0.08%
2020/01/31159.2000.0057.1011,3930.07%
2020/01/1700.00267.7066.40-21,535-0.13%
2020/01/16367.60165.6068.5021,5540.13%
2020/01/14163.8000.0064.7011,6060.06%
2020/01/13162.90263.5063.50-11,606-0.06%
2020/01/08261.7000.0061.1021,6310.12%
2020/01/07162.5000.0062.0011,6440.06%
2020/01/06265.0000.0064.7021,6530.12%
2019/12/30267.8500.0067.5021,8190.11%
2019/12/2700.001267.3867.40-121,812-0.66%
2019/12/2600.00666.8267.20-61,808-0.33%
2019/12/24365.9700.0065.6031,8060.17%
2019/12/2300.00266.7066.30-21,811-0.11%
2019/12/20165.0000.0064.9011,8070.06%
2019/12/19265.95165.1065.1011,8190.05%
2019/12/1800.00367.8067.00-31,822-0.16%
2019/12/1600.00267.1066.90-21,876-0.11%
2019/12/13268.0000.0066.6021,9440.10%
2019/12/1100.00167.6067.30-11,925-0.05%
2019/12/10268.801568.4369.00-131,902-0.68%
2019/12/09268.80267.7068.3001,8830.00%
2019/12/061566.31666.3865.5091,7990.50%
2019/12/05462.93363.6063.7011,7320.06%
2019/11/27462.50562.1662.10-11,801-0.06%
2019/11/25264.20663.6863.10-41,961-0.20%
2019/11/22463.8000.0062.3041,9570.20%
2019/11/20761.74862.9063.20-12,037-0.05%
2019/11/19462.401163.9261.70-72,067-0.34%
2019/11/18359.8000.0059.9031,9810.15%
2019/11/1500.00560.4459.90-51,979-0.25%
2019/11/1400.00159.6059.30-11,977-0.05%
2019/11/11260.75359.6759.00-11,951-0.05%
2019/11/07664.60263.3064.2041,9190.21%
2019/11/06366.8000.0066.3031,8890.16%
2019/11/051368.75468.8567.2091,8600.48%
2019/11/04171.80471.3870.50-31,821-0.16%
2019/11/011371.851572.8971.30-21,781-0.11%
2019/10/31370.33468.2370.00-11,667-0.06%
2019/10/301570.531669.9669.40-11,586-0.06%
2019/10/29466.3000.0066.6041,4780.27%
2019/10/2800.00465.9868.40-41,435-0.28%
2019/10/25264.3500.0062.8021,3360.15%
2019/10/24565.44365.5765.3021,3080.15%
2019/10/23167.70168.0066.7001,2760.00%
2019/10/21162.70162.3062.3001,1830.00%
2019/10/1800.00163.1062.40-11,180-0.08%
2019/10/1600.00161.9061.90-11,165-0.09%
2019/10/1500.00161.3063.80-11,147-0.09%
2019/10/14162.30162.6062.0001,1280.00%
2019/10/09261.65465.9061.10-21,109-0.18%
2019/10/08167.105166.9365.20-501,073-4.66%
2019/10/07266.657566.7467.30-731,051-6.94%
2019/10/042664.331860.8164.4089770.82%
2019/10/0300.00159.2058.60-1912-0.11%
2019/10/0100.00156.2056.70-1892-0.11%
2019/09/24260.5000.0060.0028540.23%
2019/09/20260.5000.0060.1028200.24%
2019/09/19156.1012756.2657.90-126784-16.06% 大賣/鉅額交易
2019/09/1700.00464.3064.00-4658-0.61%
2019/09/114962.4800.0063.30496407.65%
2019/09/094464.5800.0064.10446237.05%
2019/09/063664.5600.0064.60366205.81%
2019/09/054565.0000.0064.10456127.34%
2019/09/0410367.3700.0065.6010359017.46% 大買/鉅額交易
2019/09/0300.00670.2072.80-6562-1.07%
2019/09/02276.70175.4075.4015340.19%
2019/08/30377.57178.5076.0025040.40%
2019/08/29174.60473.8075.50-3470-0.64%
2019/08/28370.87671.5071.50-3423-0.71%
2019/08/2700.00565.0065.00-5294-1.70%
2019/08/26958.60958.7759.1002630.00%
2019/08/23255.50756.0656.50-5209-2.38%
2019/05/03247.7800.0047.6521681.18%
2019/03/2900.00147.4047.35-1146-0.68%
2019/03/19148.3000.0047.3511180.84%
2019/03/1800.00343.3746.50-3104-2.86%
2019/03/14141.9000.0042.101961.04%
2019/03/13242.6500.0042.402962.06%
2019/03/0800.00142.0042.55-198-1.02%
2019/03/06144.0500.0043.8511030.97%
2019/03/0500.00244.9044.05-2100-2.00%
2019/03/04242.05142.5042.201921.08%
2019/02/27141.70543.1942.05-491-4.35%
2019/02/2500.00141.3040.85-183-1.20%
2019/02/21140.2000.0040.051811.22%
2019/02/1900.00140.8040.80-181-1.23%
2019/02/15140.5000.0040.801801.25%
2019/02/1300.00139.8539.85-189-1.12%
2019/02/1100.00139.9540.00-189-1.12%
2019/01/29441.64241.1841.002882.27%
2019/01/28140.7500.0041.001791.26%
2019/01/16238.15138.3038.001731.36%
2018/11/1500.00134.6534.30-173-1.35%
2018/11/13133.9000.0033.651721.39%
2018/11/0500.00130.1029.85-165-1.53%
2018/11/02129.9000.0029.801651.54%
2018/10/25129.3500.0029.251621.61%
2018/07/16140.20139.6539.2001360.00%
2018/06/13344.2000.0044.0031452.06%
2018/06/11143.9000.0043.8511430.69%
2018/06/07248.00248.4047.2501310.00%
2018/06/06346.28446.7945.80-1118-0.84%
2018/06/05445.20345.3046.2011040.96%
2018/05/15140.0000.0040.0011350.74%
2018/04/26138.9000.0037.2511390.72%
2018/03/06143.1000.0042.9012450.41%
2018/02/08138.2000.0037.7012760.36%
2018/02/0600.001041.7041.70-10278-3.59%
2018/01/0800.00149.0548.70-1520-0.19%
2018/01/0300.00149.8049.15-1524-0.19%
系微 相關文章
系微 相關影音