台燿 (6274)-統一-新竹券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
167.5
漲跌
▲0.5
漲幅
+0.30%
成交量
8,953張
產業
上櫃電子零組件類股
762人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	169.40	6	167.50	167.50	-1	8,009	-0.01%
2024/11/21	23	160.98	50	163.78	167.00	-27	7,916	-0.34%
2024/11/20	15.2	156.83	6	155.42	155.00	9.2	7,643	0.12%
2024/11/19	1	156.50	1	156.50	156.50	0	7,649	0.00%
2024/11/18	12.3	153.98	12	151.54	151.50	0.3	7,705	0.00%
2024/11/15	6.1	155.67	13	156.04	155.00	-6.9	7,713	-0.09%
2024/11/14	7.1	156.41	16	156.06	154.50	-8.9	7,778	-0.11%
2024/11/13	13.3	156.18	3	158.00	158.00	10.3	7,782	0.13%
2024/11/12	10.2	158.86	25	157.42	155.00	-14.8	7,828	-0.19%
2024/11/11	5	161.60	4	162.88	161.50	1	7,821	0.01%
2024/11/08	4	163.00	4	162.50	162.50	0	7,908	0.00%
2024/11/07	12	162.50	14	162.43	164.00	-2	7,991	-0.03%
2024/11/06	3	158.17	1	159.00	159.00	2	8,009	0.02%
2024/11/05	3.3	160.53	1	160.00	159.00	2.3	8,124	0.03%
2024/11/04	1	161.00	13	161.85	163.00	-12	8,331	-0.14%
2024/11/01	18.5	156.47	2	155.25	158.00	16.5	8,368	0.20%
2024/10/30	2.3	159.35	0	0.00	162.00	2.3	8,291	0.03%
2024/10/29	10.8	162.59	2	160.75	161.00	8.8	8,406	0.10%
2024/10/28	2	167.75	2	169.50	169.00	0	8,343	0.00%
2024/10/25	3	168.33	1	169.50	169.00	2	8,389	0.02%
2024/10/24	1.1	169.05	1	170.00	169.00	0.1	8,431	0.00%
2024/10/23	5.3	172.40	13	172.04	172.00	-7.8	8,456	-0.09%
2024/10/22	6	168.33	4	169.25	171.50	2	8,456	0.02%
2024/10/21	11	167.86	0	0.00	167.50	11	8,537	0.13%
2024/10/18	6.7	167.90	1	165.50	165.00	5.7	8,589	0.07%
2024/10/17	14.2	169.63	3	168.67	168.50	11.2	8,556	0.13%
2024/10/16	11.3	172.72	1	171.50	171.50	10.3	8,429	0.12%
2024/10/15	5	179.30	4	179.63	178.00	1	8,326	0.01%
2024/10/14	0	0.00	1	177.00	176.50	-1	8,266	-0.01%
2024/10/09	27	175.00	2.1	176.89	174.50	24.9	8,364	0.30%
2024/10/08	5	176.90	13	177.50	178.00	-8	8,381	-0.10%
2024/10/07	1	172.50	1	172.50	172.50	0	8,369	0.00%
2024/10/04	8	173.38	3	179.17	171.00	5	8,437	0.06%
2024/10/01	3	172.33	4	174.38	175.00	-1	8,487	-0.01%
2024/09/30	5	171.80	1	171.00	170.50	4	8,596	0.05%
2024/09/27	5	176.30	11	177.68	175.00	-6	8,751	-0.07%
2024/09/26	4	178.50	3	181.50	178.00	1	8,736	0.01%
2024/09/25	12.1	180.41	2.3	181.15	181.50	9.8	8,709	0.11%
2024/09/24	12	176.67	1.1	178.03	178.00	10.9	8,649	0.13%
2024/09/20	1	186.50	13.1	186.15	182.50	-12.1	8,508	-0.14%
2024/09/19	13.1	180.19	7	180.71	184.00	6.1	8,425	0.07%
2024/09/18	7.2	180.13	0.1	178.50	174.50	7.2	8,314	0.09%
2024/09/16	6	188.92	6.2	186.59	183.00	-0.2	8,237	0.00%
2024/09/13	2.2	183.27	9.1	183.33	184.50	-6.9	7,955	-0.09%
2024/09/12	0.1	180.00	4	179.63	180.50	-4	7,768	-0.05%
2024/09/11	12.1	174.50	12	176.00	175.00	0.1	7,704	0.00%
2024/09/10	2.2	171.81	14	180.04	172.00	-11.9	7,712	-0.15%
2024/09/09	4	176.13	3	175.67	177.50	1	7,522	0.01%
2024/09/06	20	179.28	6	178.92	176.00	14	7,489	0.19%
2024/09/05	13	176.39	33	178.27	176.00	-20	7,450	-0.27%
2024/09/04	20	170.15	13	167.50	167.50	7	7,143	0.10%
2024/09/03	16	177.72	11	178.41	177.00	5	7,017	0.07%
2024/09/02	4	176.50	12	173.33	172.50	-8	6,920	-0.12%
2024/08/30	6	175.83	19.2	174.47	175.50	-13.2	6,843	-0.19%
2024/08/29	11	167.00	14	167.07	167.00	-3	6,600	-0.05%
2024/08/28	0	167.00	8	166.88	167.00	-8	6,676	-0.12%
2024/08/27	0	0.00	2	162.50	162.50	-2	6,675	-0.03%
2024/08/26	0	0.00	10.1	161.04	160.00	-10.1	6,745	-0.15%
2024/08/23	10	164.00	0	0.00	163.50	10	6,783	0.15%
2024/08/22	0	0.00	0	160.00	159.00	0	6,817	0.00%
2024/08/21	1	159.00	0	0.00	159.00	1	6,882	0.01%
2024/08/20	0	163.00	11	164.50	163.00	-11	7,051	-0.16%
2024/08/19	12	164.75	2	164.25	165.00	10	7,111	0.14%
2024/08/16	1	161.06	7	163.14	163.50	-6	7,176	-0.08%
2024/08/14	1.1	160.07	0	0.00	160.00	1.1	7,198	0.01%
2024/08/13	3	159.00	0	161.50	161.00	3	7,191	0.04%
2024/08/12	0	0.00	27	159.96	158.50	-27	7,244	-0.37%
2024/08/09	20.2	156.99	4	157.75	154.00	16.2	7,346	0.22%
2024/08/08	32	151.27	32	153.66	152.50	0	7,361	0.00%
2024/08/07	11	155.86	0	0.00	154.50	11	7,425	0.15%
2024/08/06	41	146.79	43	153.22	152.50	-2	7,445	-0.03%
2024/08/05	3	144.33	0	143.50	142.50	3	7,351	0.04%
2024/08/02	33.1	159.55	30	160.67	158.00	3.1	7,294	0.04%
2024/08/01	28	164.30	49	166.97	166.00	-21	7,355	-0.29%
2024/07/31	13	159.38	0.1	158.50	160.00	12.9	7,368	0.18%
2024/07/30	1	152.50	1	153.94	154.50	0	7,448	0.00%
2024/07/29	2.1	152.19	0	0.00	151.50	2.1	7,515	0.03%
2024/07/23	4	153.25	2	154.50	158.00	2	7,733	0.03%
2024/07/22	5.1	149.42	2	153.50	151.00	3.1	7,872	0.04%
2024/07/19	17.2	163.72	10	164.50	158.00	7.2	7,927	0.09%
2024/07/18	5.1	165.60	1	165.50	166.00	4.1	8,162	0.05%
2024/07/17	4	168.88	2	170.75	168.00	2	8,330	0.02%
2024/07/16	4	165.63	1	164.50	165.50	3	8,474	0.04%
2024/07/15	5	165.40	0	0.00	165.50	5	8,622	0.06%
2024/07/12	10	168.15	20	170.00	167.00	-10	8,780	-0.11%
2024/07/11	0	0.00	5	176.00	173.50	-5	8,930	-0.06%
2024/07/10	0.1	176.00	7.1	175.80	176.50	-7	9,142	-0.08%
2024/07/09	2	168.25	0	0.00	171.50	2	9,164	0.02%
2024/07/08	24	172.77	1.1	172.95	173.00	23	9,160	0.25%
2024/07/05	19	173.61	43.1	173.94	176.00	-24.1	9,149	-0.26%
2024/07/04	5.1	168.41	7	166.43	169.00	-2	9,200	-0.02%
2024/07/03	15	167.27	8	168.31	164.50	7	9,463	0.07%
2024/07/02	4	163.75	3	165.00	163.00	1	9,615	0.01%
2024/07/01	3.1	163.50	1	163.00	162.50	2.1	9,727	0.02%
2024/06/28	5	163.70	2	164.25	162.50	3	9,844	0.03%
2024/06/27	2.1	162.50	1	163.00	161.00	1.1	10,111	0.01%
2024/06/26	7	165.93	6	163.83	163.00	1	10,294	0.01%
2024/06/25	3.1	161.53	79	161.71	163.50	-75.9	10,561	-0.72%
2024/06/24	13.1	166.42	14	165.43	164.00	-0.9	11,067	-0.01%
2024/06/21	5.1	164.02	2	164.50	163.50	3.1	11,737	0.03%
2024/06/20	6	165.92	8	168.56	167.00	-2	12,223	-0.02%
2024/06/19	10.2	164.87	0	0.00	164.00	10.2	12,449	0.08%
2024/06/18	6	167.25	0	170.00	167.50	6	12,584	0.05%
2024/06/17	10	168.10	1	168.50	167.50	9	12,735	0.07%
2024/06/14	5	173.00	0	0.00	173.00	5	13,170	0.04%
2024/06/13	1	174.50	1	174.00	174.50	0	13,253	0.00%
2024/06/12	2	171.75	22	174.27	176.00	-20	13,453	-0.15%
2024/06/11	6.1	165.82	0	0.00	164.50	6.1	13,350	0.05%
2024/06/07	2.1	166.52	3	172.00	167.50	-0.9	13,613	-0.01%
2024/06/06	9	169.06	5	169.90	170.00	4	14,056	0.03%
2024/06/05	9	172.44	4	173.25	172.00	5	14,133	0.04%
2024/06/04	0	0.00	9	171.78	168.50	-9	14,550	-0.06%
2024/06/03	9	170.94	3.1	171.79	172.50	5.9	15,216	0.04%
2024/05/31	2	167.25	8	166.81	166.50	-6	15,320	-0.04%
2024/05/30	8.1	163.82	2	162.54	162.50	6.1	15,445	0.04%
2024/05/29	4	167.39	1	170.50	167.00	3	15,544	0.02%
2024/05/28	7	168.64	16	169.38	168.00	-9	15,649	-0.06%
2024/05/27	4	169.50	3	170.33	169.00	1	15,745	0.01%
2024/05/24	15	167.00	4	166.50	171.00	11	15,921	0.07%
2024/05/23	3	173.33	0	0.00	170.00	3	16,065	0.02%
2024/05/22	3	178.33	8	178.00	176.50	-5	16,464	-0.03%
2024/05/21	4	174.50	0	0.00	173.50	4	16,646	0.02%
2024/05/20	2	177.50	17	178.06	177.50	-15	16,725	-0.09%
2024/05/17	7	176.86	16	177.31	177.00	-9	16,944	-0.05%
2024/05/16	18	179.72	18.1	180.67	178.00	-0.1	17,381	0.00%
2024/05/15	12.1	178.17	13	179.92	174.50	-1	17,547	-0.01%
2024/05/14	14.1	171.87	11	170.82	173.00	3.1	17,694	0.02%
2024/05/13	4	175.13	4	172.00	171.50	0	17,925	0.00%
2024/05/10	6	179.25	3	180.67	180.00	3	18,115	0.02%
2024/05/09	4	188.63	4.1	190.01	187.50	-0.1	18,153	0.00%
2024/05/08	22	182.57	24	183.27	185.50	-2	18,136	-0.01%
2024/05/07	86	178.04	6	180.50	182.00	80	18,331	0.44%
2024/05/06	14	188.25	9	191.06	181.00	5	18,212	0.03%
2024/05/03	23	187.35	9.6	188.66	188.00	13.4	18,079	0.07%
2024/05/02	2	183.25	21.3	187.45	188.00	-19.3	18,085	-0.11%
2024/04/30	6	185.17	5.1	186.82	185.50	0.9	18,030	0.00%
2024/04/29	2	182.25	14	183.78	183.50	-12	17,950	-0.07%
2024/04/26	11	181.55	9	181.34	179.50	2	18,335	0.01%
2024/04/25	12	176.08	5	178.40	175.00	7	18,370	0.04%
2024/04/24	14.1	172.34	16	175.88	175.50	-1.9	18,263	-0.01%
2024/04/23	6	159.92	6	160.42	164.50	0	18,092	0.00%
2024/04/22	10.1	155.90	8	160.44	152.50	2.1	17,925	0.01%
2024/04/19	4	163.51	3	163.67	163.00	1	17,847	0.01%
2024/04/18	7.3	167.18	1	164.50	168.00	6.3	17,747	0.04%
2024/04/17	3	167.00	8	167.50	168.00	-5	17,651	-0.03%
2024/04/16	5.1	166.86	1.2	164.17	167.00	3.9	17,468	0.02%
2024/04/15	4.2	182.89	1.1	185.39	182.00	3.1	17,274	0.02%
2024/04/12	1.1	185.55	1	186.50	188.00	0.1	17,253	0.00%
2024/04/11	1.1	185.91	1	187.00	185.00	0.1	17,256	0.00%
2024/04/10	10.3	192.41	6	190.92	186.50	4.3	17,212	0.02%
2024/04/09	18.3	194.66	20.2	196.49	192.50	-1.8	16,992	-0.01%
2024/04/08	11	188.36	12.3	188.82	190.50	-1.3	16,635	-0.01%
2024/04/03	2.3	184.33	9	184.72	187.00	-6.7	16,324	-0.04%
2024/04/02	5.5	179.86	3	179.33	182.00	2.5	16,359	0.02%
2024/04/01	21	184.95	22	183.98	182.50	-1	16,338	-0.01%
2024/03/29	9.5	181.16	7	181.43	179.00	2.5	16,149	0.02%
2024/03/28	20	183.83	26	183.54	183.00	-6	15,980	-0.04%
2024/03/27	41	182.73	47.3	183.11	182.50	-6.2	15,766	-0.04%
2024/03/26	22.1	179.88	27	180.74	176.00	-4.9	15,387	-0.03%
2024/03/25	26	178.94	61.6	179.32	184.50	-35.6	14,768	-0.24%
2024/03/22	19	170.24	12.1	169.41	168.00	6.9	14,296	0.05%
2024/03/21	7.1	165.38	10.9	166.43	165.00	-3.8	14,082	-0.03%
2024/03/20	15.8	166.03	10	164.20	163.50	5.8	13,921	0.04%
2024/03/19	15	168.10	17.5	169.73	168.50	-2.5	13,749	-0.02%
2024/03/18	0.5	160.90	2	163.49	163.50	-1.5	13,233	-0.01%
2024/03/15	6	161.00	8.8	161.14	161.50	-2.8	13,126	-0.02%
2024/03/14	4.3	154.59	3	154.83	156.00	1.3	12,863	0.01%
2024/03/13	9.2	158.06	7.4	155.14	154.00	1.8	12,827	0.01%
2024/03/12	16.7	162.50	17.9	164.82	160.00	-1.2	12,597	-0.01%
2024/03/11	4	158.25	4	161.00	157.50	0	12,266	0.00%
2024/03/08	17.1	158.06	6	158.75	156.00	11.1	12,121	0.09%
2024/03/07	35.4	169.23	17	170.91	164.00	18.4	11,727	0.16%
2024/03/06	5	162.30	3.2	163.66	163.00	1.8	11,096	0.02%
2024/03/05	2	158.51	13	161.77	162.00	-11	10,945	-0.10%
2024/03/04	3	158.50	2	161.50	157.50	1	10,844	0.01%
2024/03/01	1	160.52	2.1	162.29	163.00	-1.1	10,820	-0.01%
2024/02/29	27.1	156.44	31	157.95	156.50	-3.9	10,839	-0.04%
2024/02/27	2	159.25	10	157.20	155.00	-8	10,861	-0.07%
2024/02/26	36.2	166.80	6.1	166.76	162.50	30.1	10,850	0.28%
2024/02/23	6	162.67	14.7	165.55	165.50	-8.7	10,697	-0.08%
2024/02/22	4	157.25	4	156.88	156.50	0	10,377	0.00%
2024/02/21	2	154.01	0	0.00	151.50	2	10,391	0.02%
2024/02/20	2	155.00	4	154.75	155.50	-2	10,413	-0.02%
2024/02/19	11	159.96	8.2	162.88	154.50	2.8	10,306	0.03%
2024/02/16	7	158.00	2	160.75	156.50	5	10,209	0.05%
2024/02/15	3	161.00	29	162.14	162.50	-26	10,022	-0.26%
2024/02/05	9	149.78	30	151.26	148.00	-21	9,708	-0.22%
2024/02/02	18	145.61	11.1	144.79	146.50	6.9	9,390	0.07%
2024/02/01	17.1	137.83	62.4	140.03	139.00	-45.3	9,161	-0.49%
2024/01/31	14	136.04	12	135.58	135.50	2	9,060	0.02%
2024/01/30	21	135.93	24.8	134.46	135.50	-3.7	9,005	-0.04%
2024/01/29	11	129.55	1	128.50	130.00	10	8,926	0.11%
2024/01/26	3.1	127.64	0	0.00	126.50	3.1	9,104	0.03%
2024/01/25	7.3	131.24	0	0.00	128.50	7.3	9,477	0.08%
2024/01/24	0	0.00	1	134.50	133.50	-1	9,455	-0.01%
2024/01/23	13.1	136.37	4	137.00	135.00	9.1	9,546	0.10%
2024/01/22	3.2	134.59	31	136.50	137.00	-27.8	9,526	-0.29%
2024/01/19	10	127.50	23	127.43	128.50	-13	9,174	-0.14%
2024/01/18	3	122.50	0	0.00	122.00	3	9,251	0.03%
2024/01/17	8	125.94	7.1	126.91	125.50	1	9,333	0.01%
2024/01/15	1	124.50	5	124.50	125.00	-4	9,663	-0.04%
2024/01/11	5	118.10	6	118.50	120.00	-1	10,166	-0.01%
2024/01/10	5.3	115.07	0	0.00	115.00	5.3	10,467	0.05%
2024/01/09	1.2	119.04	1	122.50	118.50	0.2	10,623	0.00%
2024/01/08	2.1	120.18	0	0.00	118.50	2.1	10,765	0.02%
2024/01/05	0	0.00	12	124.04	124.00	-12	10,879	-0.11%
2024/01/04	0	0.00	2	124.00	125.00	-2	10,972	-0.02%
2023/12/29	0	0.00	1.1	127.41	126.00	-1.1	11,822	-0.01%
2023/12/28	12	128.25	9	127.72	127.00	3	12,072	0.02%
2023/12/27	0.1	125.00	15	124.93	125.50	-14.9	12,513	-0.12%
2023/12/26	1	122.99	1	123.50	123.50	0	13,165	0.00%
2023/12/25	20	122.13	11	120.32	120.50	9	13,457	0.07%
2023/12/21	1	118.50	1	119.00	119.50	0	13,966	0.00%
2023/12/20	5	114.50	1	114.00	114.00	4	14,298	0.03%
2023/12/19	1	115.02	0.1	114.00	116.00	0.9	14,471	0.01%
2023/12/18	5.4	118.50	0	0.00	115.00	5.4	14,658	0.04%
2023/12/15	1.1	121.36	1	122.50	120.00	0.1	14,809	0.00%
2023/12/14	3	121.00	0	0.00	121.00	3	15,180	0.02%
2023/12/13	0	0.00	4	121.38	121.00	-4	15,313	-0.03%
2023/12/12	2.1	120.50	0.1	122.50	120.50	2	15,781	0.01%
2023/12/11	5.2	122.76	0.2	122.50	122.00	5.1	16,068	0.03%
2023/12/08	1	126.00	1	125.00	123.00	0	16,241	0.00%
2023/12/07	33	124.95	30	124.50	124.00	3	16,350	0.02%
2023/12/06	32	124.92	4	124.75	125.50	28	16,631	0.17%
2023/12/05	1.1	118.18	1	120.00	122.00	0.1	16,703	0.00%
2023/12/04	1	122.00	2.5	123.10	122.00	-1.5	16,975	-0.01%
2023/12/01	2.5	123.40	1	122.50	122.00	1.5	17,562	0.01%
2023/11/30	5	122.90	1	125.50	123.00	4	18,068	0.02%
2023/11/29	3	122.83	2	124.24	123.50	1	18,393	0.01%
2023/11/28	5	118.10	4.3	117.16	122.00	0.7	18,707	0.00%
2023/11/27	6	117.26	0	0.00	116.00	6	18,808	0.03%
2023/11/24	2	123.25	1	124.50	123.50	1	18,741	0.01%
2023/11/22	2	125.77	2.3	127.53	127.00	-0.3	18,579	0.00%
2023/11/21	18	126.58	2	127.50	127.50	16	18,520	0.09%
2023/11/20	3.1	125.56	8	125.13	128.00	-4.9	18,725	-0.03%
2023/11/17	6	119.25	6.2	121.02	120.50	-0.2	18,737	0.00%
2023/11/16	1	117.00	2	118.25	119.00	-1	18,818	-0.01%
2023/11/15	6	118.33	30	119.83	116.50	-24	18,817	-0.13%
2023/11/14	4	113.13	0	0.00	113.00	4	18,739	0.02%
2023/11/13	16	115.66	2.3	115.56	115.50	13.7	18,922	0.07%
2023/11/09	1	116.99	10	116.50	117.00	-9	19,316	-0.05%
2023/11/08	6	116.42	5.1	116.30	116.00	1	19,333	0.00%
2023/11/07	2.1	113.22	0	0.00	113.00	2.1	19,432	0.01%
2023/11/06	2	115.50	2	115.25	115.50	0	19,577	0.00%
2023/11/03	11	113.91	2	114.50	113.50	9	19,641	0.05%
2023/11/02	24	114.60	32	117.05	115.00	-8	19,876	-0.04%
2023/11/01	2	107.25	5	107.40	107.50	-3	20,059	-0.01%
2023/10/31	51	106.86	6.1	109.44	106.50	44.9	20,308	0.22%
2023/10/30	12	113.96	15	113.13	113.50	-3	20,698	-0.01%
2023/10/27	13	112.69	3	113.50	110.50	10	21,003	0.05%
2023/10/26	19	111.76	15	112.50	111.50	4	21,563	0.02%
2023/10/25	4	119.88	32	119.08	119.00	-28	22,344	-0.13%
2023/10/24	15	118.07	55	118.49	121.50	-40	22,989	-0.17%
2023/10/23	12.1	115.71	2	115.25	116.00	10.1	23,627	0.04%
2023/10/20	10	108.30	8	110.62	111.00	2	23,884	0.01%
2023/10/19	5	116.00	2	115.25	114.50	3	24,210	0.01%
2023/10/18	76.3	118.50	12	123.36	116.50	64.2	24,388	0.26%
2023/10/17	46	130.98	49	130.44	129.00	-3	24,447	-0.01%
2023/10/16	13	131.27	2	131.00	130.00	11	24,620	0.04%
2023/10/13	2	138.00	3	137.33	138.50	-1	24,996	0.00%
2023/10/12	28.3	138.35	7	139.00	137.00	21.3	25,080	0.08%
2023/10/11	9	141.33	11	140.41	138.50	-2	25,145	-0.01%
2023/10/06	6.2	142.37	4	141.38	140.50	2.2	25,247	0.01%
2023/10/05	12	146.37	5	146.80	145.50	7	25,217	0.03%
2023/10/04	16	145.03	15.1	145.18	148.50	0.9	25,030	0.00%
2023/10/03	66	149.65	69.1	148.86	147.00	-3.1	24,923	-0.01%
2023/10/02	10.1	145.66	35	146.64	148.50	-25	24,468	-0.10%
2023/09/28	5	137.50	5	137.50	136.00	0	23,773	0.00%
2023/09/27	3	135.50	3.3	136.71	137.00	-0.3	23,484	0.00%
2023/09/26	6.3	135.58	7.1	135.23	132.50	-0.8	23,261	0.00%
2023/09/25	7	131.58	24.2	135.94	137.00	-17.2	22,975	-0.07%
2023/09/22	26	129.04	28	126.29	130.50	-2	22,533	-0.01%
2023/09/21	48	124.96	23	124.54	126.00	25	22,317	0.11%
2023/09/20	16	127.81	25	126.84	127.50	-9	22,065	-0.04%
2023/09/19	16.2	131.33	2	130.02	123.50	14.2	21,870	0.06%
2023/09/18	16	129.00	11	130.77	129.50	5	21,468	0.02%
2023/09/15	19	130.37	47	127.95	130.50	-28	21,284	-0.13%
2023/09/14	2	122.25	40.1	123.15	122.00	-38.1	20,836	-0.18%
2023/09/13	10	114.80	6	113.50	117.00	4	20,611	0.02%
2023/09/12	1.1	118.39	1	117.00	117.00	0.1	20,431	0.00%
2023/09/11	45.5	121.04	12.2	117.83	116.50	33.3	20,311	0.16%
2023/09/08	7	130.93	4	131.50	129.00	3	20,001	0.01%
2023/09/07	12	138.79	9	135.33	135.00	3	19,809	0.02%
2023/09/06	21.2	140.53	27.5	139.74	139.00	-6.3	19,493	-0.03%
2023/09/05	7	135.43	50.5	135.77	141.50	-43.5	18,934	-0.23%
2023/09/04	10	129.00	18	129.36	129.00	-8	18,661	-0.04%
2023/09/01	58	126.47	25	127.72	123.50	33	18,678	0.18%
2023/08/31	2	125.75	2	125.00	125.00	0	18,309	0.00%
2023/08/30	10	123.00	0	0.00	123.00	10	18,158	0.06%
2023/08/29	0	0.00	0.1	123.50	122.00	-0.1	18,153	0.00%
2023/08/28	1	121.00	3	122.00	120.50	-2	18,063	-0.01%
2023/08/25	1.1	122.91	0.3	121.50	121.00	0.9	17,983	0.00%
2023/08/24	10	127.50	23	129.80	125.50	-13	17,910	-0.07%
2023/08/23	19.3	128.64	12	127.79	128.00	7.3	17,570	0.04%
2023/08/22	9	125.17	15	125.03	125.00	-6	17,388	-0.03%
2023/08/21	17	118.76	12.1	120.74	120.00	4.9	17,352	0.03%
2023/08/18	17	125.65	11.1	126.26	122.00	5.9	17,438	0.03%
2023/08/17	10	125.80	8	126.13	128.00	2	17,322	0.01%
2023/08/16	47	125.27	41.4	124.99	126.00	5.6	17,388	0.03%
2023/08/15	24	121.94	6.6	122.69	120.00	17.4	17,179	0.10%
2023/08/14	14	117.82	15.9	117.78	117.50	-1.9	16,988	-0.01%
2023/08/11	2	120.50	2	119.50	118.50	0	16,851	0.00%
2023/08/10	6	119.09	25	119.42	120.00	-19	16,604	-0.11%
2023/08/09	2	125.25	6	125.58	123.50	-4	16,343	-0.02%
2023/08/08	27	128.83	19.2	128.13	128.50	7.9	16,110	0.05%
2023/08/07	31.1	125.79	21.1	125.72	130.50	10	15,714	0.06%
2023/08/04	16.1	117.38	11	117.64	119.00	5.1	15,149	0.03%
2023/08/02	10	120.01	26	116.10	113.50	-16	14,763	-0.11%
2023/08/01	3	123.32	2	124.25	122.50	1	14,262	0.01%
2023/07/31	13.1	131.65	13.4	130.00	125.00	-0.3	14,003	0.00%
2023/07/28	57.6	137.63	70.1	139.13	138.00	-12.5	13,340	-0.09%
2023/07/27	8.1	134.69	25.9	137.55	133.50	-17.8	12,247	-0.15%
2023/07/26	38.5	132.29	28.1	134.26	127.00	10.5	11,440	0.09%
2023/07/25	9	127.73	147	133.82	134.00	-138	10,566	-1.31%	大賣/鉅額交易
2023/07/24	41.2	120.99	24.4	120.81	122.00	16.7	10,047	0.17%
2023/07/21	135.1	116.39	7.1	114.94	116.50	128	9,303	1.38%	大買/鉅額交易
2023/07/20	1.1	117.92	42	116.88	118.50	-40.9	8,892	-0.46%
2023/07/19	9.4	111.36	7.1	111.14	108.00	2.4	8,448	0.03%
2023/07/18	46.1	108.19	10	107.66	107.00	36	8,087	0.45%
2023/07/17	0	103.00	15	104.12	106.00	-15	7,522	-0.20%
2023/07/14	8	94.21	6	95.29	96.50	2	7,259	0.03%
2023/07/13	2	94.27	10.1	93.99	90.40	-8.1	7,049	-0.11%
2023/07/12	9	88.32	27	87.83	87.30	-18	6,724	-0.27%
2023/07/11	1	85.50	27	84.82	85.40	-26	6,488	-0.40%
2023/07/10	5	80.48	2	80.20	78.90	3	6,340	0.05%
2023/07/07	2.1	80.14	2	80.30	80.20	0.1	6,197	0.00%
2023/07/06	1.1	77.16	0	0.00	77.50	1.1	6,070	0.02%
2023/07/05	0.5	75.70	20	75.68	78.30	-19.5	6,061	-0.32%
2023/07/04	3	74.70	3	75.90	75.90	0	5,962	0.00%
2023/07/03	9	74.81	1	74.60	74.50	8	5,907	0.14%
2023/06/30	20	75.30	1	75.00	75.50	19	5,861	0.32%
2023/06/28	1	71.40	0	0.00	71.30	1	5,830	0.02%
2023/06/26	0	0.00	2	72.40	72.10	-2	6,024	-0.03%
2023/06/21	2	73.90	0	0.00	73.60	2	6,008	0.03%
2023/06/20	3	73.77	4	73.80	73.60	-1	6,035	-0.02%
2023/06/19	4	74.93	2	74.65	74.60	2	6,096	0.03%
2023/06/16	4	77.83	2	77.90	77.30	2	6,055	0.03%
2023/06/15	6	78.08	4	78.00	78.00	2	6,158	0.03%
2023/06/14	7	78.37	8	78.71	78.50	-1	6,164	-0.02%
2023/06/13	18	78.95	13	79.31	78.90	5	6,135	0.08%
2023/06/12	5	80.00	11	79.01	79.70	-6	6,137	-0.10%
2023/06/09	9	81.44	2	81.05	81.80	7	6,135	0.11%
2023/06/08	10	81.28	8	82.08	80.70	2	6,089	0.03%
2023/06/07	2	80.96	3	83.70	83.90	-1	6,025	-0.02%
2023/06/06	9	76.50	9	76.20	76.30	0	5,816	0.00%
2023/06/05	5	76.66	0	0.00	75.80	5	5,787	0.09%
2023/06/01	10	74.70	10	74.65	74.10	0	5,646	0.00%
2023/05/31	5	75.10	5	76.10	75.00	0	5,620	0.00%
2023/05/30	5	76.00	5	75.70	76.50	0	5,538	0.00%
2023/05/29	5	75.20	7	75.56	75.20	-2	5,481	-0.04%
2023/05/26	1	74.60	10	76.30	73.70	-9	5,417	-0.17%
2023/05/25	7	76.61	7	76.03	76.00	0	5,297	0.00%
2023/05/24	0	0.00	4	76.27	75.60	-4	5,077	-0.08%
2023/05/23	0	0.00	1	73.30	73.30	-1	4,829	-0.02%
2023/05/22	30	72.96	77	73.85	72.30	-47	4,629	-1.02%
2023/05/19	0	0.00	5	68.88	67.90	-5	4,286	-0.12%
2023/05/18	0	0.00	4	63.88	64.10	-4	4,184	-0.10%
2023/05/15	0	0.00	1	63.00	63.10	-1	4,239	-0.02%
2023/05/12	1	60.50	3	62.50	62.90	-2	4,312	-0.05%
2023/05/11	12.2	61.18	1	59.90	60.10	11.2	4,308	0.26%
2023/05/10	3.2	63.73	0	0.00	63.70	3.2	4,246	0.08%
2023/05/09	0	0.00	1	67.50	67.30	-1	4,176	-0.02%
2023/05/08	3	68.80	1	68.90	67.70	2	4,165	0.05%
2023/05/05	0	0.00	16	69.12	69.00	-16	4,157	-0.38%
2023/05/04	1.1	63.58	3	63.80	65.00	-1.9	4,050	-0.05%
2023/05/03	1	65.40	1	65.60	65.20	0	4,101	0.00%
2023/05/02	1	66.80	0	0.00	65.60	1	4,161	0.02%
2023/04/28	1	66.50	1	66.70	66.40	0	4,224	0.00%
2023/04/27	4	64.98	1	65.50	65.00	3	4,235	0.07%
2023/04/26	2	62.00	1	61.30	62.30	1	4,332	0.02%
2023/04/24	1.1	64.62	0	0.00	65.10	1.1	4,367	0.03%
2023/04/21	4	64.85	0.2	65.07	64.20	3.8	4,386	0.09%
2023/04/20	0.1	66.00	0.4	65.29	65.00	-0.3	4,455	-0.01%
2023/04/19	0.1	67.90	0	0.00	66.50	0.1	4,565	0.00%
2023/04/18	20.1	68.97	3	69.17	68.00	17.1	4,598	0.37%
2023/04/17	1	70.00	0	0.00	69.40	1	4,593	0.02%
2023/04/14	1	69.30	1	69.80	69.20	0	4,625	0.00%
2023/04/13	1.2	67.47	1	66.80	66.80	0.2	4,562	0.00%
2023/04/12	7	71.14	17	71.10	71.10	-10	4,443	-0.23%
2023/04/11	12	71.97	3	72.00	71.80	9	4,375	0.21%
2023/04/10	1	70.20	4	71.90	71.90	-3	4,310	-0.07%
2023/04/07	0.1	71.00	0	0.00	70.70	0.1	4,228	0.00%
2023/04/06	1	70.50	0	0.00	70.60	1	4,216	0.02%
2023/03/31	5	71.38	8	71.15	71.20	-3	4,205	-0.07%
2023/03/30	2	71.10	3	71.73	71.70	-1	4,177	-0.02%
2023/03/29	2	71.05	4	69.93	70.40	-2	4,136	-0.05%
2023/03/28	4	71.78	3.1	71.99	71.70	0.9	4,087	0.02%
2023/03/27	2	70.80	4	70.87	70.60	-2	3,926	-0.05%
2023/03/24	1	69.00	0	0.00	69.00	1	3,859	0.03%
2023/03/23	6	70.45	4	70.53	69.70	2	3,828	0.05%
2023/03/22	1	68.70	8	71.40	70.30	-7	3,789	-0.18%
2023/03/21	4	70.35	0	0.00	69.20	4	3,683	0.11%
2023/03/20	1	72.00	19	68.25	70.80	-18	3,608	-0.50%
2023/03/17	8	67.20	0	0.00	67.00	8	3,478	0.23%
2023/03/16	0	0.00	1	65.80	65.90	-1	3,405	-0.03%
2023/03/15	2	66.00	2	67.15	65.80	0	3,414	0.00%
2023/03/14	10	64.86	10	64.69	64.10	0	3,423	0.00%
2023/03/13	8	66.08	1	68.10	67.10	7	3,422	0.20%
2023/03/10	25	69.40	6	68.93	68.60	19	3,339	0.57%
2023/03/09	5	69.38	3	69.17	69.60	2	3,118	0.06%
2023/03/08	2.1	63.58	1	63.60	63.50	1.1	2,931	0.04%
2023/03/07	5	62.64	8	62.68	63.60	-3	2,982	-0.10%
2023/03/06	2	62.30	1	61.90	62.30	1	2,945	0.03%
2023/03/03	1	59.40	1	59.30	59.60	0	2,901	0.00%
2023/03/02	1	58.60	0	0.00	58.70	1	2,928	0.03%
2023/02/24	1	59.10	2	59.99	59.10	-1	3,072	-0.03%
2023/02/23	2	58.70	0	0.00	59.50	2	3,082	0.06%
2023/02/22	2	58.40	0	0.00	58.70	2	3,131	0.06%
2023/02/21	1	59.98	0	0.00	59.60	1	3,207	0.03%
2023/02/20	1	58.60	1	59.20	59.20	0	3,372	0.00%
2023/02/17	3	58.83	1	58.90	58.70	2	3,477	0.06%
2023/02/13	1	58.60	8	59.25	58.90	-7	3,895	-0.18%
2023/02/10	2	59.10	0.4	59.20	58.00	1.6	3,963	0.04%
2023/02/09	0	0.00	2	61.40	61.30	-2	4,009	-0.05%
2023/02/08	13	61.18	5	61.30	61.20	8	4,103	0.19%
2023/02/07	5	61.20	0	0.00	61.00	5	4,471	0.11%
2023/02/06	1	60.80	3	61.23	60.90	-2	4,611	-0.04%
2023/02/03	6	61.93	3.1	62.25	61.40	2.9	4,641	0.06%
2023/02/02	10	62.89	9	63.17	62.80	1	4,652	0.02%
2023/02/01	6	63.50	4	63.53	64.00	2	4,602	0.04%
2023/01/30	0	0.00	1	60.10	60.70	-1	4,510	-0.02%
2023/01/17	5	58.70	0	0.00	59.40	5	4,470	0.11%
2023/01/16	7	59.60	2	59.90	59.50	5	4,441	0.11%
2023/01/13	7	57.59	8	59.13	57.00	-1	4,305	-0.02%
2023/01/12	5	58.88	8	58.35	58.50	-3	4,283	-0.07%
2023/01/11	3	60.37	4	60.80	60.00	-1	4,228	-0.02%
2023/01/10	5	60.62	2	60.70	61.30	3	4,207	0.07%
2023/01/09	3.1	61.67	2	59.90	61.30	1.1	4,138	0.03%
2023/01/06	6	56.93	0	0.00	57.60	6	4,030	0.15%
2023/01/04	1	56.20	2	55.60	56.00	-1	3,998	-0.03%
2023/01/03	2	52.20	1	53.20	53.30	1	3,967	0.03%
2022/12/30	1.2	52.51	1	52.50	51.40	0.2	3,983	0.00%
2022/12/28	1	51.40	0	0.00	51.40	1	4,071	0.02%
2022/12/20	2.1	55.16	1	54.40	52.00	1.1	4,174	0.03%
2022/12/19	0	0.00	1	56.30	56.00	-1	4,161	-0.02%
2022/12/15	0	0.00	0.1	55.60	55.50	-0.1	4,137	0.00%
2022/12/14	8	54.50	1	55.60	55.80	7	4,134	0.17%
2022/12/12	3	54.37	1	54.30	54.30	2	4,111	0.05%
2022/12/09	2.1	54.75	4	55.08	55.00	-2	4,105	-0.05%
2022/12/08	3	54.53	3	54.97	55.50	0	4,080	0.00%
2022/12/07	1.1	54.55	2	55.20	53.60	-0.9	4,052	-0.02%
2022/12/06	7.1	55.72	2	55.20	55.30	5.1	4,003	0.13%
2022/12/05	8	57.48	10	57.52	57.80	-2	3,914	-0.05%
2022/12/01	1	57.80	4	58.23	58.40	-3	3,800	-0.08%
2022/11/30	3	57.63	2	57.90	57.20	1	3,772	0.03%
2022/11/29	0	0.00	3	57.90	57.40	-3	3,739	-0.08%
2022/11/24	0	0.00	1	56.00	56.00	-1	3,639	-0.03%
2022/11/23	3	57.10	0	0.00	55.90	3	3,598	0.08%
2022/11/22	2	54.20	10	54.61	54.70	-8	3,487	-0.23%
2022/11/21	1	54.70	1	54.90	54.60	0	3,450	0.00%
2022/11/18	1	55.20	0	0.00	54.80	1	3,427	0.03%
2022/11/17	1	55.10	1	54.70	55.10	0	3,371	0.00%
2022/11/16	15	55.03	8	54.36	54.90	7	3,287	0.21%
2022/11/15	4	52.55	8	52.71	53.10	-4	3,117	-0.13%
2022/11/14	2	52.05	8	53.11	52.30	-6	3,000	-0.20%
2022/11/11	13	52.01	15	51.59	52.10	-2	2,836	-0.07%
2022/11/10	5	49.50	5	49.71	49.20	0	2,714	0.00%
2022/11/09	10	50.09	16	50.87	50.50	-6	2,651	-0.23%
2022/11/08	12	49.95	8	50.04	49.45	4	2,573	0.16%
2022/11/07	3	49.20	8	49.44	49.70	-5	2,463	-0.20%
2022/11/04	7	47.93	5	48.88	49.70	2	2,340	0.09%
2022/11/03	21	48.93	95.1	48.85	48.75	-74.1	2,213	-3.34%
2022/11/02	95	47.76	21	47.60	48.00	74	1,807	4.09%
2022/11/01	5.1	43.90	0	0.00	43.65	5.1	1,660	0.30%
2022/10/31	3	43.60	1	43.80	43.85	2	1,606	0.12%
2022/10/28	0	0.00	1	41.40	40.60	-1	1,546	-0.06%
2022/10/27	0	0.00	5	40.55	41.15	-5	1,527	-0.33%
2022/10/26	11	40.23	50	41.87	40.00	-39	1,487	-2.62%
2022/10/24	6	42.14	1	42.05	42.00	5	1,460	0.34%
2022/10/18	0	0.00	1	42.90	42.90	-1	1,474	-0.07%
2022/10/17	3	40.95	3	41.90	41.95	0	1,471	0.00%
2022/10/14	0	0.00	2	41.40	42.40	-2	1,522	-0.13%
2022/10/11	10	40.04	5	40.39	40.45	5	1,428	0.35%
2022/10/07	0	0.00	2.1	42.90	42.90	-2.1	1,384	-0.15%
2022/10/06	3.1	43.79	0	0.00	43.50	3.1	1,371	0.22%
2022/10/05	4	44.28	3	43.85	43.85	1	1,334	0.08%
2022/10/04	2	44.80	0	0.00	44.35	2	1,289	0.16%
2022/09/30	2	44.20	0	0.00	44.80	2	1,253	0.16%
2022/09/29	0	45.40	0	0.00	45.00	0	1,258	0.00%
2022/09/23	0	0.00	0.1	51.40	51.20	-0.1	1,404	0.00%
2022/09/22	0.1	51.40	0	0.00	51.40	0.1	1,463	0.00%
2022/09/05	4	57.40	1	57.70	56.60	3	1,756	0.17%
2022/09/02	0	0.00	4	58.50	58.00	-4	1,760	-0.23%
2022/08/25	1	56.60	0	0.00	56.80	1	1,764	0.06%
2022/08/22	0	0.00	7	57.83	57.60	-7	1,761	-0.40%
2022/08/19	0	0.00	30	57.90	57.90	-30	1,744	-1.72%
2022/08/17	1	57.60	0	0.00	57.10	1	1,730	0.06%
2022/08/15	0	0.00	1	55.10	56.10	-1	1,702	-0.06%
2022/08/09	0	0.00	0.1	52.90	52.20	-0.1	1,688	-0.01%
2022/08/08	0.1	51.30	0	0.00	50.80	0.1	1,704	0.00%
2022/08/04	2	51.50	1	52.00	51.40	1	1,727	0.06%
2022/08/03	10	51.65	13	52.33	52.20	-3	1,730	-0.17%
2022/08/02	22	51.63	0	0.00	52.50	22	1,757	1.25%
2022/07/29	0.1	52.00	0	0.00	52.20	0.1	1,783	0.00%
2022/07/28	0	0.00	3	53.20	52.60	-3	1,805	-0.17%
2022/07/27	0	0.00	0.1	55.00	54.80	-0.1	1,796	0.00%
2022/07/26	0	0.00	3	53.80	53.30	-3	1,838	-0.16%
2022/07/25	0	0.00	10	56.60	56.50	-10	1,859	-0.54%
2022/07/22	4.1	57.30	0	0.00	57.10	4.1	1,939	0.21%
2022/07/21	8	56.78	4	56.80	57.20	4	1,991	0.20%
2022/07/20	0	0.00	10	54.50	58.10	-10	1,980	-0.50%
2022/07/15	20	53.55	0	0.00	53.70	20	2,069	0.97%
2022/07/12	2	52.00	1	51.70	51.40	1	2,187	0.05%
2022/07/07	0	0.00	1	52.40	53.80	-1	2,287	-0.04%
2022/07/05	2	51.10	2	53.10	51.80	0	2,307	0.00%
2022/07/04	4	52.00	9	52.38	53.80	-5	2,270	-0.22%
2022/07/01	2	54.50	6	54.50	54.50	-4	2,209	-0.18%
2022/06/30	5	56.00	5	56.20	55.90	0	2,189	0.00%
2022/06/29	0	0.00	5.1	58.60	59.10	-5.1	2,137	-0.24%
2022/06/28	0.1	58.80	0	0.00	58.50	0.1	2,124	0.00%
2022/06/27	5	60.62	0	0.00	61.10	5	2,108	0.24%
2022/06/23	3	59.00	8	58.40	59.00	-5	2,097	-0.24%
2022/06/22	0	0.00	2	59.10	59.00	-2	2,084	-0.10%
2022/06/21	1	61.00	0	0.00	61.40	1	2,063	0.05%
2022/06/20	0	0.00	6	61.22	60.60	-6	2,064	-0.29%
2022/06/17	3	61.93	6	61.40	61.50	-3	2,064	-0.15%
2022/06/16	0	0.00	2	67.10	66.00	-2	2,014	-0.10%
2022/06/15	1	68.50	0	0.00	69.00	1	2,015	0.05%
2022/06/14	1	67.80	1	68.60	68.70	0	2,029	0.00%
2022/06/13	2	69.80	0	0.00	69.80	2	2,015	0.10%
2022/06/10	3	72.10	0	0.00	71.90	3	2,019	0.15%
2022/06/09	2	73.30	4	72.60	72.60	-2	2,041	-0.10%
2022/06/07	0	0.00	10	72.80	73.30	-10	2,062	-0.48%
2022/06/06	2	73.70	0	0.00	73.80	2	2,066	0.10%
2022/06/02	5	75.68	0	0.00	74.50	5	2,097	0.24%
2022/06/01	1	77.80	1	77.00	77.30	0	2,114	0.00%
2022/05/31	1	76.70	4	76.90	77.00	-3	2,141	-0.14%
2022/05/30	9	76.67	4	77.40	77.30	5	2,153	0.23%
2022/05/27	4	76.00	0	0.00	76.00	4	2,158	0.19%
2022/05/26	1	76.80	4	76.70	76.50	-3	2,184	-0.14%
2022/05/20	1	74.30	2	75.25	75.50	-1	2,276	-0.04%
2022/05/18	5	74.50	0	0.00	74.60	5	2,262	0.22%
2022/05/17	2	73.30	1	73.20	73.70	1	2,256	0.04%
2022/05/16	1	72.20	11	73.25	71.90	-10	2,252	-0.44%
2022/05/13	13	73.12	4	73.12	72.80	9	2,230	0.40%
2022/05/12	4	75.85	2	75.50	74.60	2	2,218	0.09%
2022/05/06	0	0.00	3	75.90	76.80	-3	2,138	-0.14%
2022/05/05	7	76.79	3	76.83	76.90	4	2,120	0.19%
2022/05/04	1	76.80	0	0.00	77.30	1	2,065	0.05%
2022/05/03	4	75.70	0	0.00	77.00	4	2,048	0.20%
2022/04/29	2	77.35	4.2	77.20	77.10	-2.2	2,050	-0.11%
2022/04/28	1	76.10	0	0.00	75.10	1	2,020	0.05%
2022/04/27	0	0.00	1	73.00	77.30	-1	1,943	-0.05%
2022/04/26	0	0.00	2	74.55	75.10	-2	1,884	-0.11%
2022/04/25	2	73.00	1	71.40	71.10	1	1,850	0.05%
2022/04/22	1	75.70	1	75.80	75.70	0	1,826	0.00%
2022/04/21	3	75.93	0	0.00	75.50	3	1,805	0.17%
2022/04/20	5	72.90	0.4	73.20	73.00	4.6	1,732	0.27%
2022/04/19	2	69.10	1.3	71.54	72.20	0.7	1,707	0.04%
2022/04/18	1.1	68.05	2.2	66.93	68.10	-1.1	1,701	-0.06%
2022/04/15	1	69.63	9	70.60	68.70	-8	1,686	-0.47%
2022/04/14	9.1	70.85	0	0.00	70.60	9.1	1,687	0.54%
2022/04/13	5.1	74.91	0	0.00	74.80	5.1	1,617	0.31%
2022/04/12	3.1	76.50	2	78.00	74.90	1.1	1,569	0.07%
2022/04/11	2.1	78.22	0	0.00	78.00	2.1	1,531	0.13%
2022/04/08	2.1	80.51	0	0.00	80.50	2.1	1,504	0.14%
2022/04/07	5.2	81.82	5	81.60	80.30	0.2	1,490	0.01%
2022/04/01	0	83.90	0	0.00	84.50	0	1,478	0.00%
2022/03/31	0	0.00	1	83.30	83.50	-1	1,467	-0.07%
2022/03/30	0	0.00	8	83.10	83.10	-8	1,463	-0.55%
2022/03/29	9	82.63	0	0.00	82.50	9	1,518	0.59%
2022/03/25	0	84.40	0	0.00	83.70	0	1,495	0.00%
2022/03/23	1	84.60	0.1	84.50	84.20	0.9	1,484	0.06%
2022/03/21	1	84.10	0	0.00	84.10	1	1,479	0.07%
2022/03/18	2	82.40	1	83.20	82.20	1	1,480	0.07%
2022/03/17	4	80.92	0	0.00	81.30	4	1,511	0.27%
2022/03/15	0	81.30	0	0.00	79.80	0	1,590	0.00%
2022/03/14	2	80.91	14	82.33	81.70	-12	1,607	-0.75%
2022/03/11	15.1	82.29	0	0.00	81.70	15.1	1,603	0.94%
2022/03/08	0	81.20	0	0.00	82.40	0	1,613	0.00%
2022/03/07	5	80.61	0	0.00	81.80	5	1,589	0.32%
2022/03/04	0	86.10	0	0.00	85.00	0	1,585	0.00%
2022/03/03	1	86.71	0	0.00	87.00	1	1,581	0.06%
2022/03/01	0	87.30	0	0.00	86.90	0	1,668	0.00%
2022/02/25	8	85.53	0	0.00	85.70	8	1,718	0.47%
2022/02/23	16	89.69	16	89.84	89.60	0	1,737	0.00%
2022/02/22	11	89.90	0	0.00	89.60	11	1,759	0.63%
2022/02/21	5	92.30	0	0.00	92.50	5	1,809	0.28%
2022/02/18	0	92.80	1	93.00	93.00	-1	1,834	-0.05%
2022/02/17	0	0.00	10	92.61	92.40	-10	1,852	-0.54%
2022/02/16	10	92.10	0	0.00	92.10	10	1,888	0.53%
2022/02/14	3	92.10	0	0.00	91.20	3	1,936	0.16%
2022/02/11	0	0.00	5	94.10	94.40	-5	1,939	-0.26%
2022/02/09	2	93.60	8	93.50	94.10	-6	1,960	-0.31%
2022/02/08	8	92.53	0	0.00	92.50	8	1,969	0.41%
2022/01/26	0	92.50	0	0.00	91.50	0	2,049	0.00%
2022/01/25	0	92.60	0	0.00	92.20	0	2,063	0.00%
2022/01/21	1	94.00	10	94.20	93.70	-9	2,069	-0.44%
2022/01/20	14	94.47	0	0.00	95.40	14	2,107	0.66%
2022/01/19	0	96.00	1	95.20	95.20	-1	2,172	-0.05%
2022/01/18	0	96.70	0	0.00	96.10	0	2,173	0.00%
2022/01/14	1	93.71	5	95.20	96.00	-4	2,149	-0.19%
2022/01/13	4	95.10	0	0.00	95.10	4	2,172	0.18%
2022/01/11	0	0.00	18	94.10	94.60	-18	2,172	-0.83%
2022/01/10	0	97.30	0	0.00	96.10	0	2,158	0.00%
2022/01/07	15	99.21	0	0.00	98.20	15	2,154	0.70%
2022/01/06	4	101.00	0	0.00	101.00	4	2,147	0.19%
2022/01/05	10	102.00	0	0.00	102.00	10	2,154	0.46%
2022/01/04	6	101.67	5	102.50	102.50	1	2,177	0.05%
2022/01/03	0	102.50	0	0.00	101.50	0	2,183	0.00%
2021/12/30	3	103.50	10	102.80	102.00	-7	2,218	-0.32%
2021/12/29	9	102.50	0	0.00	102.50	9	2,283	0.39%
2021/12/28	0	0.00	2	103.75	103.50	-2	2,301	-0.09%
2021/12/27	0	0.00	2	103.00	103.00	-2	2,315	-0.09%
2021/12/24	0	0.00	0	103.00	102.50	0	2,330	0.00%
2021/12/23	0	0.00	3	104.83	103.00	-3	2,339	-0.13%
2021/12/21	0	102.50	0	0.00	102.50	0	2,333	0.00%
2021/12/20	0	0.00	10	101.05	102.00	-10	2,389	-0.42%
2021/12/17	10	100.55	10	101.50	101.00	0	2,476	0.00%
2021/12/16	12	101.04	3	102.00	101.50	9	2,558	0.35%
2021/12/15	4	99.88	6	100.08	101.00	-2	2,560	-0.08%
2021/12/14	8	100.56	8	101.38	100.00	0	2,596	0.00%
2021/12/13	8	102.69	1	103.50	102.00	7	2,631	0.27%
2021/12/10	3	107.00	17	106.82	106.00	-14	2,593	-0.54%
2021/12/09	2	103.75	2	104.25	104.00	0	2,522	0.00%
2021/12/08	4	102.00	0	102.00	102.50	4	2,492	0.16%
2021/12/07	1	102.50	2	103.25	101.50	-1	2,468	-0.04%
2021/12/06	0	0.00	1	102.00	101.00	-1	2,444	-0.04%
2021/12/03	1	101.00	1	102.00	102.00	0	2,448	0.00%
2021/12/02	5	103.00	0	0.00	101.50	5	2,449	0.20%
2021/11/30	2	102.50	1	103.00	101.50	1	2,454	0.04%
2021/11/29	4.1	100.99	4	100.85	101.50	0.1	2,453	0.00%
2021/11/26	1	101.00	3	101.33	101.50	-2	2,453	-0.08%
2021/11/25	8.1	104.48	3	105.33	102.00	5.1	2,437	0.21%
2021/11/24	5	101.90	6	102.75	105.00	-1	2,348	-0.04%
2021/11/23	9.1	100.98	0	0.00	100.50	9.1	2,277	0.40%
2021/11/19	1.1	98.38	1	98.60	97.50	0.1	2,199	0.00%
2021/11/18	0	0.00	1	97.46	98.40	-1	2,193	-0.05%
2021/11/16	0	94.40	1	94.10	93.90	-1	2,116	-0.05%
2021/11/15	0	0.00	9	94.60	94.20	-9	2,109	-0.43%
2021/11/12	10	94.05	0	0.00	93.40	10	2,087	0.48%
2021/11/11	1	96.40	0	0.00	95.70	1	2,067	0.05%
2021/11/09	1	96.50	0	0.00	96.60	1	2,135	0.05%
2021/11/04	1	98.70	1	98.70	98.60	0	2,131	0.00%
2021/11/03	1	97.60	1	98.30	98.60	0	2,135	0.00%
2021/11/02	0	0.00	2	97.65	96.00	-2	2,119	-0.09%
2021/10/29	2	97.10	0	96.40	95.50	2	2,161	0.09%
2021/10/28	2	98.00	0	0.00	96.50	2	2,127	0.09%
2021/10/27	2	102.75	0	102.00	101.00	2	2,091	0.10%
2021/10/22	2	92.40	19	93.11	93.30	-17	2,057	-0.83%
2021/10/21	5	92.10	0	0.00	92.10	5	2,081	0.24%
2021/10/20	0	95.40	1	95.00	94.80	-1	2,074	-0.05%
2021/10/19	0	0.00	8	93.16	95.50	-8	2,074	-0.39%
2021/10/18	8	91.36	0	0.00	91.30	8	2,077	0.39%
2021/10/14	4	92.68	4	93.05	93.10	0	2,096	0.00%
2021/10/13	3	94.30	0	94.50	93.70	3	2,107	0.14%
2021/10/12	1	98.20	2	99.00	98.50	-1	2,112	-0.05%
2021/10/07	0	0.00	12	96.27	96.90	-12	2,108	-0.57%
2021/10/06	16	96.18	1	99.20	95.10	15	2,101	0.71%
2021/10/04	17	102.29	0	0.00	100.50	17	2,075	0.82%
2021/09/30	2	106.50	1	106.00	108.00	1	2,112	0.05%
2021/09/29	12	107.58	0	0.00	106.50	12	2,130	0.56%
2021/09/27	2	115.25	3	117.17	115.50	-1	2,230	-0.04%
2021/09/24	2	119.25	13	119.04	117.50	-11	2,220	-0.50%
2021/09/23	5	117.90	8	117.31	116.50	-3	2,253	-0.13%
2021/09/17	8	112.25	6	112.42	112.50	2	2,356	0.08%
2021/09/16	6	110.08	5	110.50	110.00	1	2,360	0.04%
2021/09/15	0	0.00	5	105.50	106.00	-5	2,352	-0.21%
2021/09/14	6	106.00	0	0.00	106.00	6	2,392	0.25%
2021/09/13	0	0.00	10	107.50	106.50	-10	2,433	-0.41%
2021/09/10	10	108.15	1	109.50	108.00	9	2,490	0.36%
2021/09/08	0	0.00	1	109.50	110.00	-1	2,554	-0.04%
2021/09/07	0	0.00	2	111.50	112.00	-2	2,676	-0.07%
2021/09/06	1	113.50	0	0.00	113.50	1	2,788	0.04%
2021/09/03	0	0.00	4	114.00	114.00	-4	2,867	-0.14%
2021/09/02	6	114.08	3	113.50	114.50	3	3,021	0.10%
2021/09/01	0	0.00	2	110.75	114.00	-2	3,045	-0.07%
2021/08/31	1	109.50	0	0.00	110.00	1	3,021	0.03%
2021/08/30	0	0.00	3	111.00	112.50	-3	3,026	-0.10%
2021/08/26	0	0.00	1.8	111.79	111.00	-1.8	3,029	-0.06%
2021/08/25	0	0.00	1	111.50	112.50	-1	3,034	-0.03%
2021/08/24	0	0.00	16	108.19	111.00	-16	3,046	-0.53%
2021/08/23	12	106.17	5	107.40	106.00	7	3,049	0.23%
2021/08/20	2	106.75	2	107.00	107.50	0	3,035	0.00%
2021/08/19	1	106.50	1	107.48	106.00	0	3,031	0.00%
2021/08/18	2	102.76	1	105.00	107.00	1	3,017	0.03%
2021/08/17	12	102.46	28	104.93	105.00	-16	3,008	-0.53%
2021/08/16	8	103.88	6	104.92	105.00	2	2,985	0.07%
2021/08/13	15	109.97	12	111.33	109.50	3	2,957	0.10%
2021/08/12	0	0.00	14	114.96	115.00	-14	2,910	-0.48%
2021/08/11	20	115.23	8	114.50	115.00	12	2,923	0.41%
2021/08/10	2	114.25	9	114.50	116.00	-7	2,927	-0.24%
2021/08/09	9	115.39	0	0.00	114.50	9	2,928	0.31%
2021/08/06	2	118.25	3	120.67	119.50	-1	2,927	-0.03%
2021/08/05	2	119.75	4	120.38	120.00	-2	2,928	-0.07%
2021/08/04	3	113.00	8	114.50	114.50	-5	2,955	-0.17%
2021/08/03	6	114.00	7	114.50	114.50	-1	2,988	-0.03%
2021/08/02	9	113.94	0	0.00	113.50	9	2,978	0.30%
2021/07/30	0	0.00	5	117.60	116.50	-5	2,970	-0.17%
2021/07/29	0.1	117.00	1	118.00	119.00	-0.9	2,955	-0.03%
2021/07/27	4	120.75	1	122.50	118.50	3	2,974	0.10%
2021/07/26	1	120.50	3	121.50	120.50	-2	2,967	-0.07%
2021/07/23	0	0.00	7	119.93	117.00	-7	2,951	-0.24%
2021/07/22	6	118.08	0	0.00	119.00	6	2,946	0.20%
2021/07/21	0	0.00	11	119.50	117.50	-11	2,938	-0.37%
2021/07/20	16	117.94	6	119.83	116.50	10	2,935	0.34%
2021/07/19	6	118.83	1	121.50	119.00	5	2,910	0.17%
2021/07/16	6	121.83	3	122.67	122.50	3	2,939	0.10%
2021/07/15	0	0.00	2	123.50	122.00	-2	2,950	-0.07%
2021/07/14	0	0.00	1	122.00	122.00	-1	2,958	-0.03%
2021/07/13	2	122.00	2	122.50	120.50	0	2,970	0.00%
2021/07/09	0	0.00	6	122.50	120.50	-6	3,005	-0.20%
2021/07/08	0	0.00	1	122.00	121.00	-1	3,065	-0.03%
2021/07/07	0	0.00	1	120.00	119.50	-1	3,072	-0.03%
2021/07/05	7	118.50	7	120.07	118.50	0	3,156	0.00%
2021/07/01	1	114.00	0	0.00	113.50	1	3,035	0.03%
2021/06/30	2	114.50	2.1	116.66	116.50	-0.1	3,001	0.00%
2021/06/29	0	0.00	4	113.13	114.00	-4	2,896	-0.14%
2021/06/28	1	110.00	0	0.00	109.00	1	2,761	0.04%
2021/06/25	1	108.00	0	0.00	108.50	1	2,722	0.04%
2021/06/24	0	0.00	1	109.50	110.00	-1	2,684	-0.04%
2021/06/23	0	0.00	1	108.50	109.00	-1	2,645	-0.04%
2021/06/22	0	0.00	1	106.00	106.50	-1	2,599	-0.04%
2021/06/21	1	107.00	0	0.00	106.50	1	2,580	0.04%
2021/06/18	0	0.00	1	111.00	111.00	-1	2,540	-0.04%
2021/06/17	0	0.00	6	111.50	113.00	-6	2,547	-0.24%
2021/06/16	9	112.39	5	113.80	111.00	4	2,548	0.16%
2021/06/15	12	113.38	15	114.87	113.50	-3	2,460	-0.12%
2021/06/11	1	111.50	2	110.00	108.00	-1	2,358	-0.04%
2021/06/10	1	102.50	5	107.90	108.00	-4	2,273	-0.18%
2021/06/08	4	100.00	9	101.50	100.00	-5	2,066	-0.24%
2021/06/04	0	0.00	1	103.00	101.50	-1	2,070	-0.05%
2021/06/03	0	0.00	8	100.50	101.50	-8	2,057	-0.39%
2021/06/02	6	99.72	2	100.00	100.00	4	2,067	0.19%
2021/06/01	9	101.39	0	0.00	101.50	9	2,057	0.44%
2021/05/28	5	96.30	0	0.00	96.80	5	2,036	0.25%
2021/05/27	0	0.00	1	96.50	95.80	-1	2,084	-0.05%
2021/05/26	4	95.78	5	96.10	95.80	-1	2,101	-0.05%
2021/05/25	6	96.13	0	0.00	95.90	6	2,147	0.28%
2021/05/24	0	0.00	6	97.00	96.10	-6	2,195	-0.27%
2021/05/21	0	0.00	0	92.00	97.00	0	2,261	0.00%
2021/05/20	0	0.00	5.1	91.59	91.10	-5.1	2,323	-0.22%
2021/05/19	5	91.30	0	0.00	91.40	5	2,377	0.21%
2021/05/18	1	88.70	1	93.50	94.50	0	2,393	0.00%
2021/05/17	1	90.10	2.2	89.06	89.90	-1.1	2,437	-0.05%
2021/05/14	2	92.60	0	0.00	92.80	2	2,529	0.08%
2021/05/13	2.1	89.95	0	0.00	92.40	2.1	2,544	0.08%
2021/05/12	3	91.83	0	0.00	89.10	3	2,534	0.12%
2021/05/11	8	97.99	0	0.00	98.60	8	2,482	0.32%
2021/05/10	2	102.26	3	104.00	104.50	-1	2,445	-0.04%
2021/05/06	1	103.00	7	104.50	104.00	-6	2,471	-0.24%
2021/05/05	8.3	103.80	0	0.00	102.50	8.3	2,501	0.33%
2021/05/04	0.1	107.50	4	106.00	106.00	-4	2,536	-0.16%
2021/04/29	5	116.50	5	118.00	118.00	0	2,739	0.00%
2021/04/28	0.1	119.00	10	118.30	119.00	-10	2,791	-0.36%
2021/04/27	3	117.35	0	0.00	117.00	3	2,836	0.11%
2021/04/26	5	119.50	0	0.00	119.50	5	2,864	0.17%
2021/04/23	1	122.00	1	122.00	122.50	0	2,865	0.00%
2021/04/22	2.1	120.24	0	0.00	120.50	2.1	2,924	0.07%
2021/04/21	2	125.00	0	0.00	124.00	2	2,874	0.07%
2021/04/20	0.1	127.00	5	125.50	125.50	-5	2,864	-0.17%
2021/04/19	11	125.41	4	126.88	126.00	7	2,853	0.25%
2021/04/16	0	0.00	1	124.50	124.00	-1	2,826	-0.04%
2021/04/15	5	122.60	1	122.50	123.00	4	2,824	0.14%
2021/04/14	5	126.30	2	126.00	125.00	3	2,821	0.11%
2021/04/13	2.1	121.83	0	0.00	122.00	2.1	2,779	0.08%
2021/04/12	23	123.24	11.3	124.43	123.00	11.8	2,864	0.41%
2021/04/09	1	122.00	34	121.40	122.50	-33	2,782	-1.19%
2021/04/08	5	119.00	6	119.50	119.00	-1	2,718	-0.04%
2021/04/07	3	117.00	17.1	117.79	117.50	-14.1	2,715	-0.52%
2021/04/06	12	117.75	3	120.00	117.50	9	2,717	0.33%
2021/04/01	1	119.00	2	119.49	119.00	-1	2,713	-0.04%
2021/03/31	0	0.00	18	118.92	119.50	-18	2,725	-0.66%
2021/03/30	7	117.00	3	117.67	117.00	4	2,734	0.15%
2021/03/29	3	117.67	2	118.00	118.00	1	2,777	0.04%
2021/03/26	0	0.00	10	115.60	116.50	-10	2,788	-0.36%
2021/03/25	8	113.69	6	115.50	113.50	2	2,803	0.07%
2021/03/24	6	114.50	20	115.38	115.00	-14	2,844	-0.49%
2021/03/23	5	116.90	1	120.00	116.50	4	2,932	0.14%
2021/03/22	15	117.13	10	117.00	119.50	5	2,941	0.17%
2021/03/19	6.1	116.28	6	117.25	118.50	0.1	2,918	0.00%
2021/03/18	1	116.00	4	115.13	116.00	-3	2,879	-0.10%
2021/03/17	8	112.31	7	112.00	112.00	1	2,843	0.04%
2021/03/16	2	112.00	2	113.50	114.00	0	2,824	0.00%
2021/03/15	0	0.00	5	111.00	111.00	-5	2,824	-0.18%
2021/03/12	5	110.50	0	0.00	111.00	5	2,834	0.18%
2021/03/11	1	112.00	5	112.00	111.50	-4	2,852	-0.14%
2021/03/10	5	111.00	0	0.00	111.50	5	2,861	0.17%
2021/03/09	1	109.00	0	0.00	111.00	1	2,866	0.03%
2021/03/08	2	110.02	1	113.00	110.00	1	2,879	0.04%
2021/03/05	3	111.50	2	112.00	111.50	1	2,880	0.03%
2021/03/04	8	111.13	6	112.67	111.00	2	2,908	0.07%
2021/03/03	6	112.00	4	111.50	112.00	2	2,935	0.07%
2021/03/02	7	114.57	0	0.00	113.00	7	2,957	0.24%
2021/02/26	1	116.50	0	0.00	118.00	1	2,926	0.03%
2021/02/25	1	117.00	4	116.50	116.50	-3	2,937	-0.10%
2021/02/24	12	118.29	0.1	119.00	117.50	11.9	2,905	0.41%
2021/02/23	1.1	121.50	1	121.50	121.00	0.1	2,871	0.00%
2021/02/19	0	0.00	6	123.67	125.00	-6	2,799	-0.21%
2021/02/18	0	0.00	31	119.08	119.50	-31	2,860	-1.08%
2021/02/17	0	0.00	3	121.00	118.50	-3	2,917	-0.10%
2021/02/05	2	117.00	12	118.33	118.00	-10	2,876	-0.35%
2021/02/04	4	116.00	6	115.75	115.00	-2	2,771	-0.07%
2021/02/03	5	110.50	7	112.21	113.50	-2	2,747	-0.07%
2021/02/02	13	110.81	2	110.50	110.50	11	2,733	0.40%
2021/02/01	1	110.50	0	0.00	112.00	1	2,727	0.04%
2021/01/29	1	110.50	0	0.00	110.50	1	2,770	0.04%
2021/01/28	0	0.00	1	111.50	114.00	-1	2,762	-0.04%
2021/01/26	5	112.30	1	113.00	112.00	4	2,791	0.14%
2021/01/25	4	113.75	1	114.00	115.00	3	2,765	0.11%
2021/01/22	8	109.31	12	110.92	113.50	-4	2,676	-0.15%
2021/01/21	9.2	110.01	9	114.17	108.50	0.2	2,550	0.01%
2021/01/20	10	112.65	1	115.00	110.00	9	2,523	0.36%
2021/01/19	10	117.85	0	0.00	115.00	10	2,481	0.40%
2021/01/15	2	120.50	6	128.00	120.50	-4	2,500	-0.16%
2021/01/14	10	124.20	1	123.00	124.50	9	2,434	0.37%
2021/01/13	1	120.00	1	120.00	122.00	0	2,436	0.00%
2021/01/12	5	125.30	0	0.00	122.50	5	2,428	0.21%
2021/01/11	3	129.17	3	128.67	128.00	0	2,439	0.00%
2021/01/08	0	0.00	3	128.67	131.50	-3	2,471	-0.12%
2021/01/07	0	0.00	1	131.50	129.50	-1	2,463	-0.04%
2021/01/06	4	129.63	0	0.00	129.00	4	2,422	0.17%
2021/01/05	13	126.50	18.5	133.92	136.00	-5.5	2,357	-0.23%
2021/01/04	0	0.00	5	123.00	124.00	-5	2,256	-0.22%
2020/12/31	20	122.00	5	122.00	121.00	15	2,365	0.63%
2020/12/30	11	123.59	4	123.75	122.50	7	2,531	0.28%
2020/12/29	22	126.41	3	127.17	126.00	19	2,526	0.75%
2020/12/28	0	0.00	5	124.40	126.00	-5	2,522	-0.20%
2020/12/25	6	127.75	0	0.00	124.00	6	2,530	0.24%
2020/12/24	5	125.50	15	125.70	126.50	-10	2,527	-0.40%
2020/12/23	2	122.75	9	122.94	122.00	-7	2,487	-0.28%
2020/12/22	9	122.78	24	123.02	117.50	-15	2,448	-0.61%
2020/12/21	1	124.50	22	125.43	122.50	-21	2,456	-0.85%
2020/12/18	20	124.63	4	124.63	124.00	16	2,435	0.66%
2020/12/17	21	123.43	12	123.63	125.00	9	2,391	0.38%
2020/12/16	2	117.00	4.5	117.89	118.00	-2.5	2,295	-0.11%
2020/12/15	0	0.00	1	113.50	114.50	-1	2,259	-0.04%
2020/12/11	3	112.17	11	111.86	112.00	-8	2,265	-0.35%
2020/12/10	2	113.75	2	113.50	113.00	0	2,262	0.00%
2020/12/09	2	115.00	0	0.00	115.50	2	2,275	0.09%
2020/12/08	7	115.57	4	116.50	116.00	3	2,284	0.13%
2020/12/07	4	115.75	0	0.00	115.00	4	2,304	0.17%
2020/12/04	1	115.00	0	0.00	115.50	1	2,351	0.04%
2020/12/03	15	116.67	0	0.00	116.50	15	2,381	0.63%
2020/12/02	2	117.00	2	116.50	116.50	0	2,376	0.00%
2020/12/01	4	117.25	0	0.00	117.00	4	2,357	0.17%
2020/11/30	2	118.50	10	119.75	117.00	-8	2,349	-0.34%
2020/11/27	0.7	119.00	3	117.17	119.50	-2.3	2,312	-0.10%
2020/11/26	3.3	116.33	0	0.00	116.50	3.3	2,286	0.14%
2020/11/24	1	116.00	2	114.50	116.00	-1	2,259	-0.04%
2020/11/23	10	114.00	0	0.00	113.00	10	2,256	0.44%
2020/11/20	3	113.00	0	0.00	112.00	3	2,247	0.13%
2020/11/19	4	113.63	0	0.00	113.50	4	2,253	0.18%
2020/11/18	4	115.00	15	114.17	116.00	-11	2,252	-0.49%
2020/11/17	2	113.25	5	115.20	113.00	-3	2,211	-0.14%
2020/11/16	12	107.79	15	108.57	111.50	-3	2,127	-0.14%
2020/11/13	7	105.14	0	0.00	104.50	7	2,055	0.34%
2020/11/12	3	107.00	0	0.00	107.00	3	2,049	0.15%
2020/11/11	0	0.00	0.4	108.50	108.50	-0.4	2,044	-0.02%
2020/11/10	1	109.00	5	109.80	107.00	-4	2,042	-0.20%
2020/11/09	0	0.00	3	109.00	108.50	-3	2,065	-0.15%
2020/11/06	2	108.50	0	0.00	107.50	2	2,053	0.10%
2020/11/04	0	0.00	3	105.00	105.00	-3	2,077	-0.14%
2020/11/03	0	0.00	5	100.30	101.00	-5	2,064	-0.24%
2020/11/02	2	97.00	0	0.00	98.80	2	2,076	0.10%
2020/10/29	0	0.00	3	95.90	97.60	-3	2,037	-0.15%
2020/10/28	5	97.10	0	0.00	96.50	5	2,025	0.25%
2020/10/26	1	96.50	5	98.90	101.00	-4	2,019	-0.20%
2020/10/23	6	99.77	0	0.00	99.70	6	2,002	0.30%
2020/10/22	0	0.00	4	102.00	100.50	-4	2,031	-0.20%
2020/10/21	1.2	102.17	0	0.00	101.50	1.2	2,051	0.06%
2020/10/20	3	102.50	0	0.00	103.00	3	2,109	0.14%
2020/10/19	0	0.00	5	102.50	103.50	-5	2,174	-0.23%
2020/10/16	6	101.50	0	0.00	101.50	6	2,172	0.28%
2020/10/15	0	0.00	5	101.50	101.50	-5	2,172	-0.23%
2020/10/14	6	101.92	0	0.00	100.50	6	2,173	0.28%
2020/10/13	1	102.00	0	0.00	102.00	1	2,173	0.05%
2020/10/12	1	102.00	1	102.00	102.00	0	2,184	0.00%
2020/10/08	4.1	101.63	4	102.13	101.50	0.1	2,182	0.00%
2020/10/07	12	104.00	2	104.25	101.00	10	2,076	0.48%
2020/10/06	0	0.00	5	113.00	112.00	-5	1,909	-0.26%
2020/10/05	2	112.00	0	0.00	111.50	2	1,930	0.10%
2020/09/30	9	111.83	0	0.00	112.00	9	1,985	0.45%
2020/09/29	2	114.00	1	117.00	114.00	1	2,035	0.05%
2020/09/28	3	115.50	1	116.00	115.50	2	2,045	0.10%
2020/09/25	7	115.71	0	0.00	114.00	7	2,112	0.33%
2020/09/21	0	0.00	3	125.00	124.50	-3	2,141	-0.14%
2020/09/16	1	122.00	0	0.00	122.50	1	2,159	0.05%
2020/09/14	2	123.00	12	125.38	123.50	-10	2,159	-0.46%
2020/09/11	0	0.00	4	126.00	121.00	-4	2,147	-0.19%
2020/09/10	0	0.00	25	131.00	127.50	-25	2,186	-1.14%
2020/09/09	9	127.50	20	126.20	129.00	-11	2,226	-0.49%
2020/09/08	5.1	125.09	3	123.67	124.50	2.1	2,222	0.09%
2020/09/07	3	118.33	0	0.00	118.00	3	2,198	0.14%
2020/09/03	0	0.00	1	122.00	122.50	-1	2,240	-0.05%
2020/09/02	1	120.50	0	0.00	121.00	1	2,276	0.04%
2020/08/31	1	119.00	1	120.50	119.00	0	2,298	0.00%
2020/08/28	0	0.00	4	119.00	119.00	-4	2,305	-0.17%
2020/08/27	2	120.00	1.5	120.37	119.00	0.5	2,341	0.02%
2020/08/26	0	0.00	4	118.63	119.00	-4	2,357	-0.17%
2020/08/25	6	119.58	0	0.00	117.00	6	2,377	0.25%
2020/08/24	2	119.25	0	0.00	119.50	2	2,417	0.08%
2020/08/21	0	0.00	1	123.00	123.00	-1	2,441	-0.04%
2020/08/20	5	115.50	4	117.00	117.00	1	2,471	0.04%
2020/08/18	1	125.00	0	0.00	124.00	1	2,493	0.04%
2020/08/17	1	127.00	0	0.00	129.00	1	2,563	0.04%
2020/08/14	0	0.00	2	128.00	128.50	-2	2,623	-0.08%
2020/08/13	2	127.00	6	126.83	127.50	-4	2,652	-0.15%
2020/08/12	2	121.00	0	0.00	121.50	2	2,717	0.07%
2020/08/11	3	124.33	0	0.00	122.00	3	2,855	0.11%
2020/08/10	19	129.16	3	126.00	126.50	16	2,833	0.56%
2020/08/07	41	133.98	10	134.00	132.50	31	2,822	1.10%
2020/08/06	8	135.25	11	137.05	137.50	-3	2,815	-0.11%
2020/08/05	12	138.92	0	0.00	139.00	12	2,818	0.43%
2020/08/03	1	138.50	1	138.00	137.50	0	3,025	0.00%
2020/07/31	0	0.00	3	135.83	136.00	-3	3,069	-0.10%
2020/07/30	2	135.50	1	135.00	135.00	1	3,130	0.03%
2020/07/29	2	134.75	1	135.50	136.50	1	3,181	0.03%
2020/07/28	1	140.50	1	144.50	136.50	0	3,179	0.00%
2020/07/27	0	0.00	9	139.61	141.50	-9	3,194	-0.28%
2020/07/24	0	0.00	3	141.50	137.50	-3	3,185	-0.09%
2020/07/23	0	0.00	9	138.56	140.50	-9	3,132	-0.29%
2020/07/22	1	135.50	0	0.00	136.00	1	3,075	0.03%
2020/07/21	7	136.07	1	139.50	137.50	6	3,051	0.20%
2020/07/17	1	133.50	22	134.73	136.50	-21	3,029	-0.69%
2020/07/16	5	134.30	0	0.00	134.00	5	3,055	0.16%
2020/07/15	5	136.00	6	137.33	136.50	-1	3,060	-0.03%
2020/07/14	4	137.50	7	137.43	137.50	-3	3,083	-0.10%
2020/07/13	7	137.79	0	0.00	137.50	7	3,107	0.23%
2020/07/10	9	139.89	1	140.00	137.50	8	3,137	0.25%
2020/07/09	5	140.10	12	141.50	143.50	-7	3,137	-0.22%
2020/07/08	10	140.75	5	139.50	140.00	5	3,103	0.16%
2020/07/07	2	143.25	0	0.00	142.50	2	3,047	0.07%
2020/07/06	2	143.50	7	145.21	145.00	-5	3,051	-0.16%
2020/07/03	7	144.36	3	145.33	144.50	4	3,023	0.13%
2020/07/02	3	145.17	1	145.00	147.50	2	3,058	0.07%
2020/07/01	0	0.00	1	144.00	144.00	-1	3,085	-0.03%
2020/06/30	1	143.00	5	143.00	143.50	-4	3,136	-0.13%
2020/06/29	0	0.00	1	144.00	143.00	-1	3,150	-0.03%
2020/06/22	3	146.33	0	0.00	145.00	3	3,338	0.09%
2020/06/19	2	146.50	0	0.00	147.00	2	3,424	0.06%
2020/06/18	0	0.00	12	147.00	147.00	-12	3,463	-0.35%
2020/06/17	4	149.50	1	155.00	146.00	3	3,470	0.09%
2020/06/16	3	150.00	16	149.47	150.00	-13	3,455	-0.38%
2020/06/15	1	147.50	4	145.13	144.50	-3	3,442	-0.09%
2020/06/12	2	137.50	1	141.00	141.00	1	3,408	0.03%
2020/06/11	2	142.00	0	0.00	141.00	2	3,410	0.06%
2020/06/10	1	140.50	3	141.83	142.50	-2	3,415	-0.06%
2020/06/08	0	0.00	1	140.00	140.50	-1	3,457	-0.03%
2020/06/05	1	140.50	1	141.00	141.00	0	3,462	0.00%
2020/06/04	1	142.50	0	0.00	142.50	1	3,504	0.03%
2020/06/03	1	136.00	2	138.25	139.00	-1	3,544	-0.03%
2020/06/02	1	134.50	5	139.20	135.00	-4	3,530	-0.11%
2020/06/01	1	138.50	2	138.75	139.00	-1	3,596	-0.03%
2020/05/29	11	141.41	1	141.00	138.00	10	3,613	0.28%
2020/05/28	0	0.00	2	140.00	140.50	-2	3,610	-0.06%
2020/05/27	3	138.00	2	138.00	138.00	1	3,604	0.03%
2020/05/26	4	136.38	0	0.00	134.50	4	3,581	0.11%
2020/05/25	1	135.50	0	0.00	138.00	1	3,552	0.03%
2020/05/22	2	138.75	4	137.88	134.00	-2	3,532	-0.06%
2020/05/21	1	136.00	2	135.00	136.50	-1	3,527	-0.03%
2020/05/20	1	132.00	0	0.00	128.50	1	3,482	0.03%
2020/05/19	7	132.43	4	132.00	132.00	3	3,439	0.09%
2020/05/18	13	132.27	5	132.60	130.50	8	3,338	0.24%
2020/05/15	1	143.50	2	144.00	144.00	-1	3,188	-0.03%
2020/05/14	1	145.00	0	0.00	145.00	1	3,173	0.03%
2020/05/13	1	148.00	0	0.00	153.00	1	3,142	0.03%
2020/05/12	1	147.00	0	0.00	147.50	1	3,122	0.03%
2020/05/11	4	151.50	4	153.00	152.00	0	3,130	0.00%
2020/05/08	4	155.25	20	155.33	152.50	-16	3,083	-0.52%
2020/05/06	1	142.00	3	143.67	142.50	-2	2,860	-0.07%
2020/05/05	2	140.75	2	142.25	140.50	0	2,798	0.00%
2020/05/04	0	0.00	1	136.00	135.00	-1	2,732	-0.04%
2020/04/30	0	0.00	6	134.67	136.00	-6	2,721	-0.22%
2020/04/29	0	0.00	11	126.09	129.00	-11	2,663	-0.41%
2020/04/27	2	124.50	1	125.00	125.50	1	2,679	0.04%
2020/04/24	1	124.50	1	125.00	125.00	0	2,695	0.00%
2020/04/23	2	125.25	4	126.13	126.50	-2	2,724	-0.07%
2020/04/22	2	123.25	2	123.75	124.50	0	2,737	0.00%
2020/04/21	15	123.63	1	123.50	123.00	14	2,744	0.51%
2020/04/20	2	128.00	0	0.00	128.50	2	2,729	0.07%
2020/04/17	1	129.50	9	130.33	129.00	-8	2,725	-0.29%
2020/04/16	8	132.00	4	132.00	132.00	4	2,739	0.15%
2020/04/15	0	0.00	2	128.00	128.50	-2	2,742	-0.07%
2020/04/14	1	126.00	5	125.80	125.00	-4	2,781	-0.14%
2020/04/13	1	122.50	1	121.00	122.50	0	2,760	0.00%
2020/04/10	6	119.92	0	0.00	119.50	6	2,755	0.22%
2020/04/09	0	0.00	4	121.88	121.00	-4	2,772	-0.14%
2020/04/08	3	120.67	6	120.25	121.50	-3	2,772	-0.11%
2020/04/07	11	120.36	2	121.25	118.50	9	2,740	0.33%
2020/04/06	2	120.00	1	121.00	120.50	1	2,681	0.04%
2020/04/01	0	0.00	2	126.75	123.00	-2	2,632	-0.08%
2020/03/31	1	120.50	3	121.17	122.00	-2	2,578	-0.08%
2020/03/30	5	112.00	13	117.62	117.50	-8	2,554	-0.31%
2020/03/27	8	116.88	1	118.00	115.00	7	2,514	0.28%
2020/03/26	1	108.00	2	111.50	113.50	-1	2,387	-0.04%
2020/03/24	0	0.00	1	114.00	108.00	-1	2,310	-0.04%
2020/03/23	1	97.60	5	103.68	105.00	-4	2,313	-0.17%
2020/03/20	1	103.00	4	103.50	105.00	-3	2,327	-0.13%
2020/03/19	5	99.88	2	96.60	95.90	3	2,294	0.13%
2020/03/18	0	0.00	1	108.50	106.50	-1	2,266	-0.04%
2020/03/17	6	106.50	3	107.17	105.50	3	2,271	0.13%
2020/03/16	1	106.50	4	109.00	109.50	-3	2,273	-0.13%
2020/03/13	8	108.19	5	109.60	110.00	3	2,262	0.13%
2020/03/12	8	119.50	2	122.25	120.00	6	2,230	0.27%
2020/03/11	3	129.00	0	0.00	128.00	3	2,245	0.13%
2020/03/10	1	129.00	1	131.00	131.00	0	2,249	0.00%
2020/03/09	12	132.54	1	134.50	130.50	11	2,228	0.49%
2020/03/06	1	140.50	0	0.00	141.00	1	2,196	0.05%
2020/03/05	0	0.00	3	144.17	143.00	-3	2,206	-0.14%
2020/03/04	2	137.50	2	137.49	138.00	0	2,110	0.00%
2020/03/03	1	139.00	4	138.25	135.00	-3	2,090	-0.14%
2020/03/02	2	132.25	2	132.50	132.00	0	2,070	0.00%
2020/02/27	3	133.33	8	138.00	133.00	-5	2,102	-0.24%
2020/02/26	3	138.00	1	139.00	138.00	2	2,077	0.10%
2020/02/25	2	138.25	1	139.00	138.00	1	2,072	0.05%
2020/02/24	5	139.80	6	141.83	138.00	-1	2,086	-0.05%
2020/02/21	1	137.00	5	138.00	139.50	-4	2,052	-0.19%
2020/02/19	0	0.00	1	134.50	134.50	-1	2,164	-0.05%
2020/02/18	1	133.00	0	0.00	133.50	1	2,172	0.05%
2020/02/17	2	134.50	0	0.00	134.00	2	2,192	0.09%
2020/02/13	0	0.00	1	137.00	136.50	-1	2,242	-0.04%
2020/02/12	0	0.00	4	136.63	137.50	-4	2,276	-0.18%
2020/02/07	1	129.50	1	129.00	128.00	0	2,512	0.00%
2020/02/06	0	0.00	2	131.25	132.00	-2	2,540	-0.08%
2020/02/05	1	128.50	2	128.50	128.50	-1	2,580	-0.04%
2020/02/04	3	130.83	0	0.00	130.50	3	2,603	0.12%
2020/02/03	1	121.50	2	122.50	128.00	-1	2,659	-0.04%
2020/01/31	1	125.00	2	125.50	126.50	-1	2,686	-0.04%
2020/01/30	5	124.70	0	0.00	122.00	5	2,716	0.18%
2020/01/20	0	0.00	1	134.00	133.00	-1	2,733	-0.04%
2020/01/17	1	132.00	0	0.00	133.00	1	2,772	0.04%
2020/01/16	1	133.00	0	0.00	134.50	1	2,801	0.04%
2020/01/15	2	135.00	0	0.00	134.00	2	2,880	0.07%
2020/01/14	1	137.50	2	135.75	136.00	-1	2,938	-0.03%
2020/01/13	1	136.00	1	135.00	136.50	0	2,991	0.00%
2020/01/10	2	130.00	1	134.50	135.00	1	3,224	0.03%
2020/01/09	2	136.50	0	0.00	136.00	2	3,587	0.06%
2020/01/08	7	135.36	1	137.00	134.00	6	3,742	0.16%
2020/01/07	1	142.50	2	141.00	141.00	-1	3,697	-0.03%
2020/01/06	1	145.50	2	143.50	140.50	-1	3,727	-0.03%
2020/01/02	5	146.30	1	146.00	145.50	4	3,727	0.11%
2019/12/31	0	0.00	2	148.00	148.00	-2	3,749	-0.05%
2019/12/30	0	0.00	1	147.50	146.50	-1	3,791	-0.03%
2019/12/20	0	0.00	2	142.50	143.00	-2	4,004	-0.05%
2019/12/18	0	0.00	11	146.05	145.50	-11	3,994	-0.28%
2019/12/17	0	0.00	3	142.83	143.00	-3	3,989	-0.08%
2019/12/16	1	140.50	1	140.00	140.00	0	3,993	0.00%
2019/12/13	3	142.50	5	139.00	139.00	-2	4,053	-0.05%
2019/12/12	5	143.60	2	142.00	142.00	3	4,082	0.07%
2019/12/11	11	140.05	0	0.00	141.00	11	4,118	0.27%
2019/12/09	2	140.00	1	139.50	140.00	1	4,345	0.02%
2019/12/06	0	0.00	5	139.90	140.00	-5	4,317	-0.12%
2019/12/05	0	0.00	3	137.17	137.00	-3	4,297	-0.07%
2019/12/04	4	135.50	4	135.00	135.00	0	4,305	0.00%
2019/12/03	4	138.38	4	136.38	138.00	0	4,355	0.00%
2019/12/02	0	0.00	3	132.50	136.50	-3	4,322	-0.07%
2019/11/29	1	133.50	4	134.00	134.00	-3	4,292	-0.07%
2019/11/28	0	0.00	1	134.00	135.00	-1	4,303	-0.02%
2019/11/27	2	136.75	4	136.00	134.50	-2	4,338	-0.05%
2019/11/26	0	0.00	1	135.50	135.00	-1	4,333	-0.02%
2019/11/25	0	0.00	1	131.00	130.50	-1	4,308	-0.02%
2019/11/22	0	0.00	1	130.50	130.00	-1	4,348	-0.02%
2019/11/21	0	0.00	1	129.00	130.50	-1	4,376	-0.02%
2019/11/20	5	129.80	3	129.00	127.50	2	4,396	0.05%
2019/11/19	5	132.90	10	133.10	130.50	-5	4,430	-0.11%
2019/11/18	1	132.00	2	132.75	132.50	-1	4,455	-0.02%
2019/11/15	0	0.00	1	125.50	126.50	-1	4,424	-0.02%
2019/11/14	1	122.50	1	123.50	124.50	0	4,481	0.00%
2019/11/13	1	126.50	0	0.00	125.00	1	4,483	0.02%
2019/11/12	2	124.50	2	124.50	124.50	0	4,502	0.00%
2019/11/11	8	124.69	2	125.00	124.50	6	4,528	0.13%
2019/11/08	7	125.79	4	125.50	123.00	3	4,514	0.07%
2019/11/07	6	124.58	4	124.88	128.00	2	4,544	0.04%
2019/11/06	7	133.36	5	132.80	131.00	2	4,556	0.04%
2019/11/05	2	138.00	1	137.50	137.50	1	4,547	0.02%
2019/11/04	0	0.00	1	136.00	137.00	-1	4,569	-0.02%
2019/10/31	1	132.50	2	133.00	134.00	-1	4,582	-0.02%
2019/10/30	2	128.50	2	131.50	131.50	0	4,532	0.00%
2019/10/29	0	0.00	2	130.00	130.00	-2	4,538	-0.04%
2019/10/28	3	128.50	3	130.33	131.00	0	4,516	0.00%
2019/10/25	4	130.63	3	130.67	130.00	1	4,477	0.02%
2019/10/24	1	131.50	2	131.25	132.00	-1	4,471	-0.02%
2019/10/23	2	129.50	15	130.83	129.50	-13	4,585	-0.28%
2019/10/22	1	127.00	1	127.00	127.00	0	4,528	0.00%
2019/10/21	6	125.08	6	126.33	126.50	0	4,491	0.00%
2019/10/18	12	122.83	25	124.54	127.00	-13	4,500	-0.29%
2019/10/17	74	116.14	56	116.04	119.50	18	4,312	0.42%
2019/10/16	24	130.73	1	134.50	126.00	23	3,982	0.58%
2019/10/15	6	140.42	2	141.50	139.50	4	3,802	0.11%
2019/10/14	3	139.83	5	140.40	140.00	-2	3,805	-0.05%
2019/10/09	3	137.33	2	138.50	135.00	1	3,791	0.03%
2019/10/08	0	0.00	6	139.08	139.00	-6	3,753	-0.16%
2019/10/07	3	137.50	5	136.60	139.50	-2	3,762	-0.05%
2019/10/04	8	138.56	0	0.00	138.00	8	3,759	0.21%
2019/10/03	9	141.00	0	0.00	141.00	9	3,727	0.24%
2019/10/02	5	143.60	1	145.00	145.00	4	3,745	0.11%
2019/10/01	11	143.82	7	143.50	144.50	4	3,765	0.11%
2019/09/27	12	143.67	1	146.00	142.00	11	3,731	0.29%
2019/09/26	4	147.75	6	148.42	145.00	-2	3,706	-0.05%
2019/09/24	8	146.38	8	149.19	146.00	0	3,727	0.00%
2019/09/20	5	143.60	0	0.00	143.50	5	3,742	0.13%
2019/09/19	3	145.00	7	144.50	146.00	-4	3,713	-0.11%
2019/09/18	7	144.57	3	144.83	145.00	4	3,685	0.11%
2019/09/17	13	151.31	17	150.62	148.00	-4	3,629	-0.11%
2019/09/16	8	149.81	3	150.17	150.00	5	3,613	0.14%
2019/09/12	13	146.88	21	149.76	152.00	-8	3,588	-0.22%
2019/09/11	1	136.50	2	139.00	138.50	-1	3,450	-0.03%
2019/09/10	1	133.50	1	134.50	134.00	0	3,394	0.00%
2019/09/09	2	135.00	1	135.00	135.00	1	3,393	0.03%
2019/09/06	1	136.50	7	137.43	138.50	-6	3,384	-0.18%
2019/09/05	3	134.67	11	135.95	137.00	-8	3,413	-0.23%
2019/09/04	5	130.90	1	131.00	131.00	4	3,348	0.12%
2019/09/03	0	0.00	2	131.00	130.50	-2	3,374	-0.06%
2019/09/02	2	130.50	2	130.50	131.50	0	3,377	0.00%
2019/08/30	2	130.50	2	130.50	129.00	0	3,363	0.00%
2019/08/29	3	131.00	0	0.00	131.00	3	3,333	0.09%
2019/08/28	2	128.75	1	127.00	127.00	1	3,319	0.03%
2019/08/27	2	129.00	0	0.00	129.00	2	3,295	0.06%
2019/08/23	8	135.19	0	0.00	135.00	8	3,264	0.25%
2019/08/22	2	138.50	1	140.00	139.50	1	3,254	0.03%
2019/08/21	0	0.00	4	139.13	139.50	-4	3,228	-0.12%
2019/08/20	1	138.50	8	137.56	136.00	-7	3,193	-0.22%
2019/08/19	7	134.86	0	0.00	135.00	7	3,169	0.22%
2019/08/16	1	135.00	1	135.00	136.50	0	3,145	0.00%
2019/08/15	5	134.80	2	134.00	133.50	3	3,193	0.09%
2019/08/14	1	138.00	1	140.50	138.00	0	3,206	0.00%
2019/08/13	1	138.00	1	136.00	136.50	0	3,275	0.00%
2019/08/12	0	0.00	1	139.00	139.00	-1	3,342	-0.03%
2019/08/08	1	136.00	11.5	134.63	137.00	-10.5	3,305	-0.32%
2019/08/07	3	126.33	8	128.00	126.00	-5	3,254	-0.15%
2019/08/06	3	121.67	1	123.00	123.00	2	3,217	0.06%
2019/08/05	3	120.67	1	122.00	122.00	2	3,191	0.06%
2019/08/02	6	120.58	2	119.75	120.00	4	3,215	0.12%
2019/08/01	1	128.50	3	127.67	127.00	-2	3,213	-0.06%
2019/07/31	3	128.50	10	128.95	128.50	-7	3,253	-0.22%
2019/07/30	9	125.44	6	125.33	125.00	3	3,307	0.09%
2019/07/29	1	127.00	9	127.83	127.00	-8	3,376	-0.24%
2019/07/26	1	128.00	9	129.06	129.00	-8	3,441	-0.23%
2019/07/25	5	126.00	6	127.92	127.00	-1	3,396	-0.03%
2019/07/24	1	120.50	2	119.75	120.50	-1	3,246	-0.03%
2019/07/23	1	120.50	1	120.50	120.00	0	3,241	0.00%
2019/07/22	2	116.75	3	119.33	120.50	-1	3,240	-0.03%
2019/07/19	4	115.63	3	117.67	116.00	1	3,169	0.03%
2019/07/18	5	113.50	2	115.75	117.00	3	3,157	0.10%
2019/07/17	1	117.50	2	119.00	119.00	-1	3,090	-0.03%
2019/07/16	4	119.25	0	0.00	119.00	4	3,097	0.13%
2019/07/15	2	120.00	0	0.00	119.00	2	3,089	0.06%
2019/07/12	2	121.25	0	0.00	121.00	2	3,101	0.06%
2019/07/11	2	121.50	1	121.50	122.00	1	3,192	0.03%
2019/07/10	2	118.50	2	120.25	120.50	0	3,278	0.00%
2019/07/09	0	0.00	1	120.50	120.50	-1	3,271	-0.03%
2019/07/08	8	120.06	7	120.29	118.50	1	3,270	0.03%
2019/07/05	4	125.13	2	126.25	124.00	2	3,218	0.06%
2019/07/04	1	129.00	1	126.00	129.00	0	3,204	0.00%
2019/07/03	2	126.50	1	125.00	125.00	1	3,213	0.03%
2019/07/02	1	130.00	2	130.75	130.00	-1	3,212	-0.03%
2019/07/01	2	131.75	1	132.50	131.50	1	3,208	0.03%
2019/06/28	1	124.50	4	122.63	124.50	-3	3,166	-0.09%
2019/06/27	4	122.75	7	125.50	122.00	-3	3,197	-0.09%
2019/06/26	4	119.38	3	119.00	119.50	1	3,227	0.03%
2019/06/25	1	120.50	0	0.00	121.50	1	3,257	0.03%
2019/06/24	1	122.50	1	121.50	121.50	0	3,300	0.00%
2019/06/21	3	124.50	5	125.60	123.00	-2	3,324	-0.06%
2019/06/20	1	123.50	3	124.00	123.50	-2	3,333	-0.06%
2019/06/19	5	123.60	26.3	122.76	124.50	-21.3	3,371	-0.63%
2019/06/18	3	118.67	2	118.50	118.00	1	3,477	0.03%
2019/06/17	1	117.50	1	118.00	118.00	0	3,488	0.00%
2019/06/14	2	120.75	3	119.83	119.50	-1	3,508	-0.03%
2019/06/13	2	123.50	3	121.83	120.50	-1	3,524	-0.03%
2019/06/12	2	120.25	4	120.75	120.00	-2	3,529	-0.06%
2019/06/11	3	117.83	4	119.88	119.00	-1	3,574	-0.03%
2019/06/10	3	115.67	6	114.50	117.00	-3	3,593	-0.08%
2019/06/04	2	114.50	3	114.17	113.00	-1	3,616	-0.03%
2019/06/03	2	113.75	1	113.50	114.00	1	3,673	0.03%
2019/05/31	5	111.00	2	112.25	113.00	3	3,687	0.08%
2019/05/30	3	109.33	1	110.50	110.50	2	3,699	0.05%
2019/05/29	3	111.33	2	108.50	108.50	1	3,673	0.03%
2019/05/28	2	112.00	2	112.00	115.00	0	3,696	0.00%
2019/05/27	5	108.50	1	112.00	114.00	4	3,691	0.11%
2019/05/24	0	0.00	1	113.00	112.50	-1	3,685	-0.03%
2019/05/23	2	113.50	6	114.92	115.00	-4	3,726	-0.11%
2019/05/22	4	120.00	1	117.50	117.50	3	3,745	0.08%
2019/05/21	2	112.00	1	115.50	118.00	1	3,733	0.03%
2019/05/20	2	107.75	1	107.00	112.50	1	3,682	0.03%
2019/05/17	3	116.83	1	117.50	112.50	2	3,613	0.06%
2019/05/16	3	125.00	2	124.00	122.00	1	3,558	0.03%
2019/05/15	1	117.50	6	120.08	125.50	-5	3,540	-0.14%
2019/05/14	6	111.92	7	114.07	114.50	-1	3,507	-0.03%
2019/05/13	4	120.50	4	117.50	117.50	0	3,488	0.00%
2019/05/10	4	121.75	2	122.00	122.50	2	3,520	0.06%
2019/05/09	4	120.50	10	118.65	119.00	-6	3,469	-0.17%
2019/05/08	4	122.50	5	122.90	123.00	-1	3,438	-0.03%
2019/05/07	1	124.50	2	125.25	126.00	-1	3,378	-0.03%
2019/05/06	1	113.00	2	116.50	117.50	-1	3,293	-0.03%
2019/05/03	0	0.00	3	117.83	118.00	-3	3,229	-0.09%
2019/05/02	2	112.25	1	113.50	113.50	1	3,207	0.03%
2019/04/29	3	107.67	2	108.50	108.50	1	3,315	0.03%
2019/04/26	2	113.00	1	111.50	111.50	1	3,310	0.03%
2019/04/24	2	118.00	3	118.83	118.00	-1	3,463	-0.03%
2019/04/23	2	113.00	0	0.00	115.00	2	3,447	0.06%
2019/04/22	1	116.50	0	0.00	117.00	1	3,438	0.03%
2019/04/18	1	117.00	0	0.00	115.50	1	3,455	0.03%
2019/04/17	1	115.50	5	117.70	118.00	-4	3,420	-0.12%
2019/04/16	7	112.36	12	112.13	113.50	-5	3,327	-0.15%
2019/04/15	4	107.50	0	0.00	107.50	4	3,254	0.12%
2019/04/12	2	107.50	5	107.50	107.00	-3	3,235	-0.09%
2019/04/11	0	0.00	1	110.00	109.50	-1	3,257	-0.03%
2019/04/10	1	109.50	2	110.00	111.00	-1	3,287	-0.03%
2019/04/09	1	112.00	3	112.67	111.50	-2	3,295	-0.06%
2019/04/08	1	109.50	13	109.50	111.00	-12	3,278	-0.37%
2019/04/03	3	108.00	4	108.00	108.00	-1	3,258	-0.03%
2019/04/02	8	109.31	2	109.00	109.00	6	3,260	0.18%
2019/04/01	2	108.75	4	110.00	109.00	-2	3,271	-0.06%
2019/03/29	3	111.33	4	111.00	111.00	-1	3,233	-0.03%
2019/03/28	5	107.30	6	107.25	107.50	-1	3,169	-0.03%
2019/03/27	3	106.33	2	106.75	106.50	1	3,161	0.03%
2019/03/26	4	107.13	1	108.00	106.00	3	3,144	0.10%
2019/03/25	12	107.04	2	107.75	107.50	10	3,150	0.32%
2019/03/22	14	111.36	14	110.86	111.00	0	3,127	0.00%
2019/03/21	8	108.69	30.6	110.00	109.50	-22.6	3,054	-0.74%
2019/03/20	2	104.50	12	105.46	105.00	-10	2,905	-0.34%
2019/03/19	5	104.00	1	103.50	103.50	4	2,915	0.14%
2019/03/18	12	103.29	16	104.97	104.00	-4	2,920	-0.14%
2019/03/15	6	102.67	18	103.53	103.50	-12	2,898	-0.41%
2019/03/14	14	99.86	7	100.29	100.00	7	2,875	0.24%
2019/03/13	3	99.87	7	99.74	98.20	-4	2,893	-0.14%
2019/03/12	3	97.03	2	97.65	97.00	1	2,887	0.03%
2019/03/08	0	0.00	3	95.10	96.00	-3	3,015	-0.10%
2019/03/07	6	95.20	0	0.00	93.50	6	3,020	0.20%
2019/03/06	3	98.67	3	99.40	98.60	0	3,035	0.00%
2019/03/05	3	99.43	0	0.00	99.80	3	3,054	0.10%
2019/03/04	1	100.50	2	101.00	101.50	-1	3,061	-0.03%
2019/02/27	2	100.75	5	102.90	100.50	-3	3,064	-0.10%
2019/02/26	6	105.00	2	106.25	103.50	4	3,021	0.13%
2019/02/25	3	103.83	0	0.00	104.00	3	3,001	0.10%
2019/02/22	9	106.06	7	105.86	104.50	2	2,977	0.07%
2019/02/21	11	103.09	7	103.64	103.00	4	2,912	0.14%
2019/02/20	1	101.00	8	102.44	105.50	-7	2,864	-0.24%
2019/02/19	3	100.00	5	100.30	100.00	-2	2,818	-0.07%
2019/02/18	7	100.30	4	100.15	99.90	3	2,801	0.11%
2019/02/15	3	98.17	7	99.00	99.00	-4	2,769	-0.14%
2019/02/14	6	99.73	0	0.00	98.00	6	2,739	0.22%
2019/02/13	4	98.50	4	98.50	97.50	0	2,710	0.00%
2019/02/12	5	97.54	1	98.50	98.50	4	2,671	0.15%
2019/02/11	3	98.30	1	98.00	98.50	2	2,662	0.08%
2019/01/30	7	95.53	4	96.30	95.50	3	2,618	0.11%
2019/01/29	9	95.39	8	94.80	94.80	1	2,646	0.04%
2019/01/28	5	97.36	5	96.70	96.70	0	2,656	0.00%
2019/01/25	4	97.95	4	98.05	98.00	0	2,726	0.00%
2019/01/24	6	97.35	8	97.85	97.80	-2	2,816	-0.07%
2019/01/23	9	96.22	6	97.50	97.90	3	2,861	0.10%
2019/01/22	6	96.80	7	97.63	97.70	-1	2,832	-0.04%
2019/01/21	4	94.33	6	95.37	96.90	-2	2,769	-0.07%
2019/01/18	2	92.05	1	93.70	93.70	1	2,755	0.04%
2019/01/16	0	0.00	5	96.90	96.50	-5	2,748	-0.18%
2019/01/10	0	0.00	2	92.65	91.80	-2	3,063	-0.07%
2019/01/09	3	91.20	3	90.50	90.50	0	3,030	0.00%
2019/01/08	4	90.20	7	90.60	90.60	-3	3,087	-0.10%
2019/01/07	5	91.02	7	91.03	90.60	-2	3,167	-0.06%
2019/01/03	8	90.64	6	91.00	91.50	2	3,284	0.06%
2019/01/02	7	93.19	16	92.93	92.60	-9	3,265	-0.28%
2018/12/28	1	89.80	0	0.00	89.80	1	3,271	0.03%
2018/12/27	0	0.00	5	89.90	89.10	-5	3,321	-0.15%
2018/12/26	0	0.00	8	88.79	88.30	-8	3,404	-0.23%
2018/12/25	1	87.50	0	0.00	87.60	1	3,422	0.03%
2018/12/24	7	87.46	6	89.40	87.80	1	3,432	0.03%
2018/12/22	5	87.64	4	87.00	87.00	1	3,409	0.03%
2018/12/21	7	86.37	3	86.03	87.90	4	3,458	0.12%
2018/12/20	2	87.25	1	87.70	86.10	1	3,457	0.03%
2018/12/19	1	86.10	2	88.30	86.30	-1	3,453	-0.03%
2018/12/18	8	90.48	8	88.23	89.20	0	3,436	0.00%
2018/12/17	7	93.87	5	96.06	92.40	2	3,428	0.06%
2018/12/14	9	95.50	3	96.00	96.00	6	3,481	0.17%
2018/12/13	1	94.00	5	95.12	94.00	-4	3,514	-0.11%
2018/12/12	3	95.73	0	0.00	94.40	3	3,575	0.08%
2018/12/11	4	94.43	5	95.50	95.30	-1	3,569	-0.03%
2018/12/07	7	94.10	14	94.58	92.50	-7	3,659	-0.19%
2018/12/06	20	92.87	5	91.68	93.70	15	3,676	0.41%
2018/12/05	4	99.15	4	98.08	97.70	0	3,711	0.00%
2018/12/04	5	103.50	3	102.67	102.50	2	3,734	0.05%
2018/12/03	5	102.90	13	105.77	106.00	-8	3,734	-0.21%
2018/11/30	3	94.53	5	96.64	97.30	-2	3,645	-0.05%
2018/11/29	3	97.70	2	99.00	96.00	1	3,600	0.03%
2018/11/28	0	0.00	2	90.95	92.90	-2	3,511	-0.06%
2018/11/27	5	88.30	4	88.20	88.30	1	3,473	0.03%
2018/11/26	3	85.43	2	86.00	86.00	1	3,470	0.03%
2018/11/23	1	86.60	0	0.00	84.20	1	3,469	0.03%
2018/11/22	2	88.75	2	90.70	88.00	0	3,466	0.00%
2018/11/21	2	89.90	3	89.97	90.50	-1	3,463	-0.03%
2018/11/20	3	90.03	3	89.97	89.70	0	3,505	0.00%
2018/11/19	6	88.78	4	89.78	90.60	2	3,567	0.06%
2018/11/16	1	89.20	1	89.80	88.20	0	3,596	0.00%
2018/11/15	2	88.50	7	88.40	89.00	-5	3,631	-0.14%
2018/11/14	3	89.73	3	90.13	88.10	0	3,646	0.00%
2018/11/13	2	86.00	3	87.40	90.50	-1	3,650	-0.03%
2018/11/12	3	90.37	3	89.57	88.50	0	3,671	0.00%
2018/11/09	3	89.87	3	90.67	90.80	0	3,725	0.00%
2018/11/08	7	90.73	6	90.32	90.00	1	3,797	0.03%
2018/11/07	2	90.85	3	91.73	90.70	-1	3,789	-0.03%
2018/11/06	5	89.74	4	89.40	89.40	1	3,826	0.03%
2018/11/05	4	91.85	6	93.00	93.90	-2	3,923	-0.05%
2018/11/02	13	90.61	17	91.70	91.20	-4	3,973	-0.10%
2018/11/01	6	87.90	9	90.47	89.00	-3	3,933	-0.08%
2018/10/31	5	82.72	8	82.69	85.00	-3	3,880	-0.08%
2018/10/30	5	77.80	0	0.00	78.50	5	3,804	0.13%
2018/10/29	4	77.80	4	77.85	77.30	0	3,789	0.00%
2018/10/26	5	77.38	3	77.33	77.10	2	3,782	0.05%
2018/10/25	6	77.47	7	77.87	77.10	-1	3,755	-0.03%
2018/10/24	4	79.50	7	78.33	80.60	-3	3,702	-0.08%
2018/10/23	5	77.34	7	77.89	77.70	-2	3,653	-0.05%
2018/10/22	3	75.90	4	76.93	78.50	-1	3,583	-0.03%
2018/10/19	9	74.27	6	74.12	74.00	3	3,509	0.09%
2018/10/18	11	85.32	6	82.13	80.50	5	3,311	0.15%
2018/10/17	2	89.05	2	90.25	88.60	0	3,255	0.00%
2018/10/16	3	89.13	2	89.35	88.60	1	3,242	0.03%
2018/10/15	3	87.00	4	89.45	89.90	-1	3,202	-0.03%
2018/10/12	3	82.60	2	84.55	87.80	1	3,135	0.03%
2018/10/11	9	79.50	7	81.27	79.90	2	3,077	0.06%
2018/10/09	6	88.30	9	88.09	88.10	-3	3,063	-0.10%
2018/10/08	6	87.08	3	87.17	87.50	3	3,165	0.09%
2018/10/05	10	90.78	6	89.45	88.50	4	3,258	0.12%
2018/10/04	9	94.42	4	95.40	96.00	5	3,211	0.16%
2018/10/03	3	100.10	0	0.00	100.50	3	3,180	0.09%
2018/10/02	0	0.00	3	104.33	104.00	-3	3,246	-0.09%
2018/10/01	1	103.00	3	103.17	103.00	-2	3,247	-0.06%
2018/09/27	1	100.00	4	101.25	102.00	-3	3,249	-0.09%
2018/09/26	4	101.38	2	100.65	99.00	2	3,230	0.06%
2018/09/25	0	0.00	3	102.17	104.00	-3	3,271	-0.09%
2018/09/21	0	0.00	3	101.33	103.00	-3	3,313	-0.09%
2018/09/20	9	100.56	1	99.70	99.10	8	3,307	0.24%
2018/09/19	2	106.00	1	104.50	108.00	1	3,297	0.03%
2018/09/18	7	108.21	17	108.44	103.50	-10	3,277	-0.31%
2018/09/17	3	106.67	4	107.00	107.00	-1	3,243	-0.03%
2018/09/14	6	101.08	5	104.60	106.00	1	3,247	0.03%
2018/09/13	1	94.10	7	99.20	101.00	-6	3,211	-0.19%
2018/09/12	2	93.80	4	94.58	95.00	-2	3,167	-0.06%
2018/09/11	28	94.82	9	92.31	91.60	19	3,169	0.60%
2018/09/10	8	99.71	1	99.70	98.50	7	3,113	0.22%
2018/09/07	8	106.94	3	107.00	108.50	5	3,191	0.16%
2018/09/05	2	118.25	1	117.50	116.50	1	3,166	0.03%
2018/09/04	1	117.00	0	0.00	117.00	1	3,209	0.03%
2018/08/31	2	118.75	0	0.00	119.50	2	3,264	0.06%
2018/08/30	2	117.00	1	118.50	118.50	1	3,300	0.03%
2018/08/29	2	117.50	1	117.00	117.00	1	3,384	0.03%
2018/08/28	1	118.00	1	119.00	118.00	0	3,482	0.00%
2018/08/27	10	116.30	0	0.00	119.50	10	3,665	0.27%
2018/08/24	3	115.33	2	115.50	114.50	1	3,643	0.03%
2018/08/23	1	115.50	0	0.00	116.50	1	3,654	0.03%
2018/08/22	5	119.00	7	118.86	118.50	-2	3,627	-0.06%
2018/08/20	1	123.00	2	124.50	123.50	-1	3,587	-0.03%
2018/08/17	1	124.50	2	123.50	124.00	-1	3,588	-0.03%
2018/08/16	5	115.30	5	119.50	122.00	0	3,585	0.00%
2018/08/15	6	123.83	21	122.76	119.00	-15	3,548	-0.42%
2018/08/14	3	119.00	2	118.00	118.00	1	3,478	0.03%
2018/08/13	4	119.25	5	119.50	118.50	-1	3,488	-0.03%
2018/08/10	7	123.79	12	124.17	123.50	-5	3,472	-0.14%
2018/08/09	1	116.00	7	121.43	122.50	-6	3,360	-0.18%
2018/08/08	7	112.00	3	111.17	111.50	4	3,306	0.12%
2018/08/07	23	112.35	6	111.50	112.50	17	3,316	0.51%
2018/08/06	3	118.50	1	118.50	118.50	2	3,342	0.06%
2018/08/03	1	117.50	0	0.00	118.00	1	3,377	0.03%
2018/08/02	5	120.40	2	120.25	118.00	3	3,449	0.09%
2018/08/01	4	120.50	4	121.00	122.50	0	3,496	0.00%
2018/07/31	1	118.00	2	118.50	117.50	-1	3,537	-0.03%
2018/07/30	3	117.17	2	116.50	116.50	1	3,544	0.03%
2018/07/27	2	118.50	4	119.25	119.50	-2	3,536	-0.06%
2018/07/26	3	119.67	1	119.00	119.50	2	3,541	0.06%
2018/07/25	5	115.80	3	116.83	116.50	2	3,583	0.06%
2018/07/24	6	117.00	4	118.25	119.00	2	3,575	0.06%
2018/07/23	3	116.67	1	118.00	118.00	2	3,571	0.06%
2018/07/20	3	119.17	5	117.60	117.50	-2	3,600	-0.06%
2018/07/18	2	121.00	3	119.83	122.00	-1	3,763	-0.03%
2018/07/17	6	118.00	5	118.40	119.00	1	3,816	0.03%
2018/07/16	4	114.88	2	116.50	114.50	2	3,784	0.05%
2018/07/13	17	121.26	22	120.20	116.00	-5	3,694	-0.14%
2018/07/12	0	0.00	3	119.00	120.50	-3	3,560	-0.08%
2018/07/11	4	115.25	7	120.07	120.00	-3	3,557	-0.08%
2018/07/10	3	114.00	22	115.07	117.50	-19	3,494	-0.54%
2018/07/09	1.8	109.79	7	112.36	110.00	-5.3	3,401	-0.15%
2018/07/06	17	109.59	10	108.35	110.00	7	3,384	0.21%
2018/07/05	9	112.17	16	112.19	109.50	-7	3,380	-0.21%
2018/07/04	1	109.00	1	106.50	110.00	0	3,344	0.00%
2018/07/03	12	109.00	5	112.50	105.50	7	3,344	0.21%
2018/07/02	4	110.88	15	111.70	110.50	-11	3,314	-0.33%
2018/06/29	5	106.50	1	109.00	107.50	4	3,286	0.12%
2018/06/28	7	107.71	10	109.65	107.00	-3	3,290	-0.09%
2018/06/27	4	104.13	9	105.67	105.50	-5	3,365	-0.15%
2018/06/26	7	103.21	3	105.50	101.50	4	3,401	0.12%
2018/06/25	8	100.44	1	102.00	101.50	7	3,365	0.21%
2018/06/22	5	101.60	0	0.00	101.00	5	3,347	0.15%
2018/06/21	2	105.75	1	103.50	105.00	1	3,335	0.03%
2018/06/20	3	101.83	3	103.83	104.00	0	3,314	0.00%
2018/06/19	6	105.50	0	0.00	104.00	6	3,251	0.18%
2018/06/15	3	107.67	11	108.41	108.50	-8	3,193	-0.25%
2018/06/14	1	100.00	0	0.00	100.00	1	3,047	0.03%
2018/06/13	6	101.67	1	102.00	101.00	5	3,044	0.16%
2018/06/11	7	100.70	7	100.27	100.00	0	2,980	0.00%
2018/06/08	8	98.89	0	0.00	98.60	8	2,958	0.27%
2018/06/07	4	101.13	5	102.00	99.90	-1	2,941	-0.03%
2018/06/06	0	0.00	2	106.75	104.50	-2	2,901	-0.07%
2018/06/05	3	103.67	1	104.00	102.00	2	2,823	0.07%
2018/06/04	6	102.33	42	99.97	104.00	-36	2,728	-1.32%
2018/06/01	5	95.08	5	95.70	96.00	0	2,558	0.00%
2018/05/31	1	94.50	4	96.53	94.60	-3	2,535	-0.12%
2018/05/29	0	0.00	4	91.13	91.70	-4	2,454	-0.16%
2018/05/28	1	92.60	0	0.00	92.90	1	2,461	0.04%
2018/05/24	0	0.00	1	94.80	95.00	-1	2,521	-0.04%
2018/05/22	0	0.00	1	92.50	93.90	-1	2,466	-0.04%
2018/05/21	1	90.00	2	90.75	92.70	-1	2,466	-0.04%
2018/05/18	1	93.80	0	0.00	91.40	1	2,447	0.04%
2018/05/16	2	95.65	4	95.75	96.30	-2	2,433	-0.08%
2018/05/15	3	93.60	1	94.10	94.30	2	2,421	0.08%
2018/05/14	2	93.75	14	92.92	94.00	-12	2,407	-0.50%
2018/05/11	4	88.93	1	88.40	88.80	3	2,343	0.13%
2018/05/10	7	88.67	5	89.12	88.70	2	2,309	0.09%
2018/05/09	2	91.40	7	91.27	91.80	-5	2,253	-0.22%
2018/05/08	1	89.40	7	88.93	89.10	-6	2,205	-0.27%
2018/05/07	1	85.10	0	0.00	85.30	1	2,158	0.05%
2018/05/04	2	85.70	1	86.20	85.50	1	2,146	0.05%
2018/05/03	0	0.00	2	87.30	85.50	-2	2,144	-0.09%
2018/05/02	0	0.00	6	87.78	86.10	-6	2,147	-0.28%
2018/04/26	2	82.65	2	82.00	82.00	0	2,142	0.00%
2018/04/25	2	82.50	0	0.00	83.50	2	2,148	0.09%
2018/04/24	6	75.42	3	78.17	78.10	3	2,099	0.14%
2018/04/23	23	84.12	0	0.00	82.70	23	1,979	1.16%
2018/04/20	7	92.13	9	92.99	91.80	-2	1,900	-0.11%
2018/04/19	1	92.90	7	94.06	92.20	-6	1,905	-0.31%
2018/04/18	1	89.00	2	89.55	92.00	-1	1,960	-0.05%
2018/04/17	2	88.50	2	88.95	88.70	0	1,973	0.00%
2018/04/13	2	93.45	0	0.00	92.10	2	2,019	0.10%
2018/04/12	4	94.23	0	0.00	93.90	4	2,076	0.19%
2018/04/11	1	94.20	0	0.00	94.30	1	2,105	0.05%
2018/04/09	0	0.00	5	95.00	95.00	-5	2,233	-0.22%
2018/04/02	7	97.77	5	96.00	95.50	2	2,238	0.09%
2018/03/31	0	0.00	4	97.05	97.30	-4	2,277	-0.18%
2018/03/30	0	0.00	32	96.73	99.00	-32	2,278	-1.40%
2018/03/29	0	0.00	3	92.17	92.10	-3	2,137	-0.14%
2018/03/28	10	86.38	1	86.50	86.00	9	2,066	0.44%
2018/03/27	3	87.60	0	0.00	88.00	3	2,052	0.15%
2018/03/26	9	87.28	0	0.00	87.00	9	2,060	0.44%
2018/03/23	2	89.00	0	0.00	89.00	2	2,070	0.10%
2018/03/22	3	90.50	11	90.86	91.00	-8	2,075	-0.39%
2018/03/20	2	91.70	0	0.00	91.50	2	2,123	0.09%
2018/03/16	1	91.00	1	91.00	91.20	0	2,133	0.00%
2018/03/15	2	91.00	0	0.00	90.20	2	2,149	0.09%
2018/03/14	0	0.00	5	91.70	91.60	-5	2,174	-0.23%
2018/03/13	4	90.98	5	90.38	91.50	-1	2,189	-0.05%
2018/03/12	3	89.23	2	89.30	89.40	1	2,192	0.05%
2018/03/09	2	86.60	0	0.00	86.40	2	2,235	0.09%
2018/03/08	1	87.00	0	0.00	88.00	1	2,275	0.04%
2018/03/07	8	88.28	2	88.00	88.00	6	2,287	0.26%
2018/03/06	2	90.00	2	90.10	90.10	0	2,320	0.00%
2018/03/05	2	92.50	2	90.80	90.80	0	2,398	0.00%
2018/03/02	3	92.00	3	92.00	92.00	0	2,430	0.00%
2018/03/01	8	94.50	5	93.40	93.10	3	2,506	0.12%
2018/02/27	2	92.40	2	94.00	93.40	0	2,516	0.00%
2018/02/26	4	91.30	8	91.66	94.00	-4	2,522	-0.16%
2018/02/22	3	88.80	3	87.90	87.90	0	2,546	0.00%
2018/02/21	3	88.60	3	88.40	89.90	0	2,596	0.00%
2018/02/12	3	86.30	5	87.12	86.90	-2	2,682	-0.07%
2018/02/09	10	87.64	8	87.78	86.00	2	2,740	0.07%
2018/02/08	4	89.68	5	88.50	88.00	-1	2,716	-0.04%
2018/02/07	2	87.80	2	88.50	87.60	0	2,714	0.00%
2018/02/06	27	84.97	13	85.08	86.10	14	2,729	0.51%
2018/02/05	0	0.00	6	86.15	88.50	-6	2,707	-0.22%
2018/02/01	6	88.57	1	87.60	87.60	5	2,788	0.18%
2018/01/31	1	91.00	0	0.00	90.40	1	2,798	0.04%
2018/01/30	3	90.27	8	90.56	89.20	-5	2,863	-0.17%
2018/01/29	10	90.15	10	90.00	90.50	0	2,917	0.00%
2018/01/26	2	90.10	0	0.00	90.40	2	2,937	0.07%
2018/01/25	4	92.33	2	90.00	90.00	2	2,963	0.07%
2018/01/24	14	93.01	4	92.35	93.10	10	2,984	0.34%
2018/01/23	5	92.82	1	92.00	92.30	4	3,020	0.13%
2018/01/22	3	89.83	3	90.67	90.00	0	3,064	0.00%
2018/01/19	6	89.00	11	89.71	90.00	-5	3,074	-0.16%
2018/01/18	5	93.70	5	92.10	91.50	0	3,062	0.00%
2018/01/17	5	92.10	7	93.07	93.00	-2	3,137	-0.06%
2018/01/16	1	91.80	1	93.30	91.90	0	3,137	0.00%
2018/01/15	12	93.05	5	92.66	93.00	7	3,122	0.22%
2018/01/12	9	94.00	12	93.86	94.00	-3	3,088	-0.10%
2018/01/11	6	87.97	5	88.40	87.80	1	3,018	0.03%
2018/01/10	9	88.30	14	87.89	87.60	-5	3,010	-0.17%
2018/01/09	6	91.30	6	91.40	90.70	0	2,997	0.00%
2018/01/08	6	90.52	5	90.68	92.80	1	2,984	0.03%
2018/01/05	2	87.60	2	88.80	88.80	0	2,947	0.00%
2018/01/04	4	87.68	4	88.90	90.30	0	2,927	0.00%
2018/01/03	5	85.70	31	87.33	89.00	-26	2,900	-0.90%
2018/01/02	13	84.05	10	83.26	83.80	3	2,836	0.11%