迅德 (6292)-統一-新竹券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
78.3
漲跌
▲0.7
漲幅
+0.90%
成交量
241張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	76.30	79.40	-1	653	-0.15%
2024/04/26	1	71.30	0	0.00	71.10	1	682	0.15%
2024/04/22	1	70.00	0	0.00	70.20	1	687	0.15%
2024/04/19	1	73.00	0	0.00	72.80	1	685	0.15%
2024/04/18	1	75.00	0	0.00	75.00	1	682	0.15%
2024/04/16	0	0.00	1	73.50	73.60	-1	682	-0.15%
2024/04/15	0	0.00	2	76.15	76.10	-2	681	-0.29%
2024/04/12	1	77.60	0	0.00	77.20	1	692	0.14%
2024/04/03	0	0.00	1	79.90	79.30	-1	752	-0.13%
2024/04/02	0	0.00	1	81.00	81.00	-1	747	-0.13%
2024/04/01	0	0.00	2	78.85	79.00	-2	737	-0.27%
2024/03/28	1	80.80	7	81.94	80.80	-6	736	-0.82%
2024/03/26	1	79.00	0	0.00	79.90	1	710	0.14%
2024/03/21	2	77.85	5.1	77.83	77.80	-3.1	702	-0.44%
2024/03/20	5	79.14	2	78.20	78.20	3	713	0.42%
2024/03/19	4	78.83	6	78.73	80.00	-2	770	-0.26%
2024/03/15	2	73.80	0	0.00	73.50	2	828	0.24%
2024/03/14	2	74.75	0	0.00	74.40	2	828	0.24%
2024/03/13	0	0.00	1	75.00	74.80	-1	826	-0.12%
2024/03/11	2	76.30	0	0.00	76.30	2	819	0.24%
2024/03/08	2	77.80	3	75.87	76.50	-1	823	-0.12%
2024/03/07	32	79.59	4	81.48	79.50	28	810	3.45%
2024/03/06	24	79.91	0	0.00	79.70	24	796	3.01%
2024/03/05	6	79.12	0	0.00	79.60	6	788	0.76%
2024/03/01	0	0.00	1	79.90	79.10	-1	751	-0.13%
2024/02/29	2	76.40	3	76.93	78.40	-1	735	-0.14%
2024/02/27	2	85.40	3	82.67	80.00	-1	711	-0.14%
2024/02/26	2	87.25	2	88.80	88.80	0	656	0.00%
2024/02/23	0	0.00	1	80.80	80.80	-1	640	-0.16%
2024/02/22	2	71.65	1	73.50	73.50	1	609	0.16%
2024/02/21	4	68.88	2	70.50	69.80	2	584	0.34%
2024/02/19	0	0.00	1	65.80	65.60	-1	546	-0.18%
2024/01/25	0	0.00	2.5	64.12	63.40	-2.5	606	-0.41%
2024/01/23	3	65.53	1	65.70	65.40	2	617	0.32%
2024/01/22	1	66.10	1	64.70	66.80	0	647	0.00%
2024/01/18	1	60.00	0	0.00	61.90	1	661	0.15%
2024/01/17	1	61.00	0	0.00	60.50	1	696	0.14%
2024/01/05	0	0.00	2	66.75	65.80	-2	692	-0.29%
2024/01/04	1	67.30	1	66.80	66.20	0	674	0.00%
2024/01/03	1	62.60	1	63.50	65.70	0	633	0.00%
2023/12/26	0	0.00	0.4	60.90	61.40	-0.4	604	-0.07%
2023/12/14	3	68.10	1	66.50	67.50	2	563	0.36%
2023/12/12	2	63.60	1	62.50	63.90	1	432	0.23%
2023/12/01	0	0.00	1	59.90	59.90	-1	388	-0.26%
2023/11/30	1	59.50	0	0.00	59.70	1	386	0.26%
2023/11/29	1	60.70	0	0.00	59.80	1	384	0.26%
2023/11/27	0	0.00	1	59.30	59.10	-1	378	-0.26%
2023/11/23	1	61.00	0	0.00	60.50	1	376	0.27%
2023/11/13	1	57.00	0	0.00	56.00	1	339	0.29%
2023/11/08	1	62.70	0	0.00	62.20	1	320	0.31%
2023/11/03	0	0.00	2	63.60	62.80	-2	298	-0.67%
2023/11/02	0	0.00	2	59.80	63.00	-2	256	-0.78%
2023/10/31	1	59.30	0	0.00	57.70	1	220	0.45%
2023/10/30	1	64.50	2	59.85	59.60	-1	208	-0.48%
2023/10/27	0	0.00	1	61.60	61.60	-1	155	-0.64%
2023/10/25	2	60.00	0	0.00	58.70	2	118	1.69%
2023/10/24	0	0.00	6	57.20	57.20	-6	78	-7.67%
2023/09/15	1	47.20	0	0.00	47.10	1	48	2.04%
2023/09/12	1	46.95	1	47.00	47.10	0	48	0.00%
2023/08/28	1	46.60	0	0.00	46.45	1	47	2.11%
2023/07/07	0	0.00	1	45.65	45.65	-1	41	-2.41%
2023/03/08	0	0.00	1	45.45	45.80	-1	41	-2.43%
2022/12/15	0	0.00	11	39.00	39.00	-11	30	-36.59%
2022/12/09	11	37.80	10	39.00	37.80	1	28	3.48%
2022/12/08	10	37.80	0	0.00	37.80	10	24	41.07%
2022/12/07	0	0.00	19	38.67	38.80	-19	24	-78.84%
2022/11/11	0	0.00	0.2	39.00	38.70	-0.2	36	-0.55%
2022/10/12	1	36.70	0	0.00	36.80	1	61	1.62%
2022/09/29	1	36.40	0	0.00	36.55	1	75	1.33%
2022/09/28	1	36.70	0	0.00	36.30	1	75	1.32%
2022/09/26	3	37.62	0	0.00	37.30	3	74	4.01%
2022/09/23	2	38.45	0	0.00	38.40	2	75	2.65%
2022/09/07	4	37.80	0	0.00	37.60	4	78	5.08%
2022/09/06	1	38.10	0	0.00	38.10	1	80	1.23%
2022/09/02	1	38.50	0	0.00	38.50	1	87	1.14%
2022/09/01	5	38.43	0	0.00	38.55	5	88	5.65%
2022/08/25	2	37.50	2	38.18	38.15	0	91	0.00%
2022/07/20	1	44.20	0	0.00	43.85	1	94	1.05%
2022/07/18	0.2	43.10	0	0.00	43.10	0.2	92	0.22%
2022/05/23	0	0.00	0.5	47.97	48.00	-0.5	89	-0.50%
2022/05/20	1.5	49.70	55	49.87	47.50	-53.6	88	-60.85%
2022/05/19	0	0.00	15	49.17	48.65	-15	78	-19.21%
2022/03/31	1	47.50	0	0.00	47.20	1	81	1.22%
2022/03/10	0	0.00	2	46.60	46.60	-2	77	-2.59%
2022/03/08	13	45.08	0	0.00	45.00	13	75	17.28%
2022/03/07	8	45.24	0	0.00	45.85	8	73	10.94%
2022/02/25	1	45.25	0	0.00	45.25	1	62	1.59%
2022/02/14	23	45.01	0	0.00	45.05	23	58	39.04%
2022/02/11	2	44.83	0	0.00	45.10	2	58	3.44%
2022/02/09	2	44.65	0	0.00	44.90	2	68	2.93%
2022/02/08	8	44.67	0	0.00	44.80	8	67	11.82%
2021/10/27	0	0.00	2	45.65	44.65	-2	104	-1.92%
2021/10/26	2	44.50	0	0.00	47.15	2	84	2.37%
2021/10/01	8	40.44	0	0.00	40.30	8	84	9.52%
2021/09/23	1	40.40	0	0.00	40.60	1	88	1.12%
2021/09/22	2	40.58	0	0.00	40.70	2	89	2.23%
2021/04/27	0	0.00	2	41.50	41.50	-2	161	-1.24%
2021/04/23	0.1	40.60	0	0.00	40.95	0.1	158	0.06%
2021/03/02	2	37.25	0	0.00	37.05	2	138	1.45%
2021/02/22	0	0.00	1	36.60	36.70	-1	129	-0.77%
2021/02/17	0	0.00	1	36.15	36.15	-1	128	-0.78%
2021/02/01	0	0.00	1	35.50	35.85	-1	129	-0.77%
2021/01/26	0	0.00	2	35.50	35.50	-2	127	-1.57%
2021/01/21	2	35.90	0	0.00	35.80	2	125	1.59%
2021/01/06	0	0.00	3	36.50	36.50	-3	119	-2.51%
2021/01/04	0	0.00	1	37.15	36.90	-1	115	-0.87%
2020/12/30	1	37.85	0	0.00	37.80	1	110	0.91%
2020/12/29	5	36.10	10	36.95	37.45	-5	92	-5.40%
2020/12/14	0	0.00	5	36.00	36.05	-5	67	-7.41%
2020/12/09	1	35.40	0	0.00	35.55	1	63	1.58%
2020/11/18	0	0.00	1	35.10	35.20	-1	86	-1.15%
2020/10/26	0	0.00	5	34.84	35.00	-5	101	-4.92%
2020/09/11	1	34.60	0	0.00	35.40	1	229	0.44%
2020/09/10	1	35.85	0	0.00	35.80	1	227	0.44%
2020/09/02	0	0.00	1	35.00	35.30	-1	224	-0.45%
2020/08/28	1	33.80	0	0.00	33.85	1	216	0.46%
2020/08/21	1	33.15	0	0.00	33.15	1	216	0.46%
2020/08/11	1	33.85	0	0.00	33.70	1	218	0.46%
2020/07/31	1	31.30	0	0.00	31.55	1	224	0.45%
2020/07/29	1	31.55	0	0.00	31.50	1	244	0.41%
2020/07/22	9	37.10	0	0.00	37.45	9	226	3.98%
2020/07/15	5	37.05	0	0.00	36.95	5	221	2.25%
2020/07/14	3	37.10	0	0.00	37.00	3	224	1.34%
2020/06/23	1	35.85	0	0.00	35.80	1	216	0.46%
2020/06/22	1	36.05	0	0.00	36.10	1	218	0.46%
2020/06/08	4	37.00	0	0.00	37.00	4	274	1.46%
2020/06/05	0	0.00	2	37.00	37.30	-2	285	-0.70%
2020/05/15	2	35.83	0	0.00	35.85	2	510	0.39%
2020/05/12	0	0.00	1	36.45	36.50	-1	507	-0.20%
2020/05/11	1	36.00	0	0.00	36.00	1	506	0.20%
2020/05/04	1	38.35	0	0.00	38.40	1	476	0.21%
2020/04/30	0	0.00	2	39.00	39.00	-2	473	-0.42%
2020/04/28	0	0.00	1	38.60	38.70	-1	466	-0.21%
2020/04/23	1	37.35	0	0.00	37.35	1	454	0.22%
2020/04/10	0	0.00	8	36.80	36.65	-8	412	-1.94%
2020/04/09	0	0.00	2	36.95	37.40	-2	407	-0.49%
2020/04/01	0	0.00	1	36.30	36.40	-1	395	-0.25%
2020/03/31	1	35.05	0	0.00	35.45	1	390	0.26%
2020/03/25	0	0.00	2	35.18	34.80	-2	376	-0.53%
2020/03/20	0	0.00	2	33.10	33.05	-2	367	-0.54%
2020/03/19	3	31.10	0	0.00	30.65	3	361	0.83%
2020/03/18	2	34.50	0	0.00	34.00	2	351	0.57%
2020/03/17	1	33.80	0	0.00	34.10	1	347	0.29%
2020/03/06	2	42.80	3	44.23	43.50	-1	232	-0.43%
2020/03/05	0	0.00	4	43.26	43.35	-4	157	-2.54%
2020/03/04	0	0.00	5	37.73	39.45	-5	96	-5.17%
2020/02/24	0	0.00	4	35.75	35.90	-4	58	-6.89%
2019/11/21	0	0.00	5	34.40	34.45	-5	91	-5.48%
2019/11/19	1	34.50	0	0.00	34.35	1	94	1.06%
2019/11/08	0	0.00	1	34.40	34.20	-1	94	-1.06%
2019/11/07	1	34.90	0	0.00	35.10	1	93	1.07%
2019/11/05	1	35.70	0	0.00	35.45	1	85	1.17%
2019/11/04	0	0.00	2	34.85	34.85	-2	64	-3.11%
2019/10/23	0	0.00	20	31.05	31.20	-20	62	-31.99%
2019/09/19	1	31.00	0	0.00	30.95	1	67	1.49%
2019/09/12	1	31.00	0	0.00	31.15	1	66	1.51%
2019/09/11	1	31.15	0	0.00	31.00	1	66	1.51%
2019/09/03	0	0.00	10	32.10	32.15	-10	62	-15.94%
2019/08/30	0	0.00	10	32.00	31.95	-10	62	-15.92%
2019/07/30	1	30.15	0	0.00	30.20	1	101	0.98%
2019/07/25	0	0.00	10	32.90	32.80	-10	116	-8.60%
2019/07/24	0	0.00	10	32.90	32.85	-10	115	-8.65%
2019/07/11	2	32.00	0	0.00	32.00	2	109	1.82%
2019/05/14	1	30.15	0	0.00	30.90	1	94	1.06%
2019/05/10	1	31.85	0	0.00	31.50	1	89	1.11%
2019/05/09	2	32.80	0	0.00	33.10	2	83	2.38%
2019/05/08	3	32.80	0	0.00	33.00	3	78	3.82%
2019/05/06	0	0.00	3	33.20	33.20	-3	47	-6.35%
2018/10/22	5	27.12	0	0.00	27.00	5	21	23.15%
2018/10/16	2	27.90	0	0.00	27.90	2	21	9.12%
2018/08/20	2	29.20	0	0.00	29.20	2	21	9.47%
2018/05/08	0	0.00	15	29.56	29.60	-15	27	-55.38%
2018/02/27	2	31.15	0	0.00	31.50	2	26	7.48%
2018/02/26	17	31.19	0	0.00	31.15	17	26	65.13%
2018/01/11	1	31.30	0	0.00	31.40	1	37	2.68%