悅城 (6405)-統一-新竹券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
43.80
漲跌
▼0.05
漲幅
-0.11%
成交量
2,042張
產業
上市光電類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	5	43.40	43.80	-5	8,966	-0.06%
2024/11/20	1	44.30	0	0.00	43.85	1	8,947	0.01%
2024/11/19	5	44.56	3	44.60	45.20	2	8,896	0.02%
2024/11/18	2	43.80	0	0.00	43.00	2	8,738	0.02%
2024/11/15	8	45.27	9	46.67	44.50	-1	8,628	-0.01%
2024/11/14	3	48.68	6	48.48	49.40	-3	8,347	-0.04%
2024/11/11	3	45.73	1	45.20	45.20	2	7,932	0.03%
2024/11/08	3	46.25	2	46.60	47.80	1	7,884	0.01%
2024/11/06	11	49.54	6	49.41	47.15	5	7,681	0.07%
2024/11/05	1	47.10	6	47.81	47.85	-5	7,357	-0.07%
2024/11/04	1	43.85	0	0.00	43.50	1	7,245	0.01%
2024/11/01	0	0.00	1	43.00	44.60	-1	7,226	-0.01%
2024/10/30	3	44.55	3	43.75	43.65	0	7,187	0.00%
2024/10/29	1	45.45	1	45.40	45.00	0	7,115	0.00%
2024/10/28	1	45.65	0	0.00	44.60	1	7,018	0.01%
2024/10/25	7	50.21	16	48.27	47.50	-9	6,934	-0.13%
2024/10/24	1	49.40	14	46.51	48.40	-13	6,641	-0.20%
2024/10/23	67	49.93	55	49.87	49.55	12	6,452	0.19%
2024/10/22	16	46.66	10	47.15	48.55	6	5,554	0.11%
2024/10/21	7	42.57	1	44.05	44.15	6	5,128	0.12%
2024/10/18	1	40.55	0	0.00	40.15	1	4,986	0.02%
2024/10/17	17	40.73	16	38.91	39.00	1	4,873	0.02%
2024/10/16	5	39.78	5	39.45	39.40	0	4,842	0.00%
2024/10/14	15	39.58	14	38.71	39.00	1	4,754	0.02%
2024/10/11	5	39.05	42	38.11	37.25	-37	4,665	-0.79%
2024/10/09	13	42.75	9	42.68	40.75	4	4,586	0.09%
2024/10/08	7	43.31	27	43.48	40.40	-20	4,407	-0.45%
2024/10/07	9	42.67	10	42.52	44.20	-1	4,274	-0.02%
2024/10/04	16	41.28	22	40.70	40.20	-6	4,112	-0.15%
2024/10/01	36	41.17	6	38.66	40.90	30	4,082	0.73%
2024/09/30	5	40.17	12	39.57	39.70	-7	3,987	-0.18%
2024/09/27	14	43.38	6	41.48	41.00	8	3,941	0.20%
2024/09/26	16	42.29	9	42.10	41.20	7	3,765	0.19%
2024/09/25	2	40.65	0	0.00	40.90	2	3,586	0.06%
2024/09/24	8	41.78	15	41.67	40.00	-7	3,502	-0.20%
2024/09/23	14	41.29	20	42.22	42.60	-6	3,196	-0.19%
2024/09/20	3	36.18	1	36.55	38.75	2	3,000	0.07%
2024/09/19	1	35.05	0	0.00	35.25	1	2,928	0.03%
2024/09/16	3	35.75	14	35.59	34.80	-11	2,803	-0.39%
2024/09/13	21	34.95	10	34.39	35.65	11	2,618	0.42%
2024/09/10	14	34.21	4	34.58	33.10	10	2,305	0.43%
2024/09/06	15	43.31	24	42.95	39.40	-9	2,034	-0.44%
2024/09/05	21	40.64	3	41.55	41.55	18	1,325	1.36%
2024/09/04	6	35.39	26	35.08	37.80	-20	1,205	-1.66%
2024/09/03	20	33.43	7	34.40	34.40	13	1,005	1.29%
2024/09/02	17	31.41	14	31.07	31.30	3	906	0.33%
2024/08/30	3	32.63	2	33.63	29.95	1	820	0.12%
2024/08/29	2	31.60	0	0.00	30.75	2	664	0.30%
2024/08/28	4	31.53	6	31.42	31.65	-2	601	-0.33%
2024/08/27	0	0.00	1	27.80	28.80	-1	471	-0.21%
2024/08/23	1	27.20	0	0.00	27.20	1	377	0.27%
2024/07/05	0	0.00	2	28.70	28.40	-2	201	-0.99%
2024/06/18	0	0.00	7	24.85	24.50	-7	86	-8.05%
2024/05/27	0	0.00	1	24.20	23.90	-1	110	-0.91%
2024/05/07	1	23.00	0	0.00	23.00	1	235	0.42%
2024/05/03	1	23.00	0	0.00	23.05	1	268	0.37%
2024/02/22	0	0.00	3	27.12	27.40	-3	228	-1.31%
2024/01/30	0	0.00	2	25.20	25.25	-2	141	-1.41%
2024/01/29	3	25.50	1	25.65	25.60	2	138	1.45%
2024/01/26	0	0.00	1	24.40	24.40	-1	107	-0.93%
2024/01/25	1	25.00	3	25.02	24.55	-2	104	-1.91%
2024/01/24	2	25.63	2	25.90	25.60	0	91	0.00%
2024/01/15	1	23.75	0	0.00	23.90	1	60	1.65%
2024/01/12	1	23.50	0	0.00	23.45	1	61	1.62%
2023/12/29	1	23.75	0	0.00	23.80	1	96	1.03%
2023/10/25	1	23.60	0	0.00	23.60	1	382	0.26%
2023/10/23	0	0.00	10	22.70	23.15	-10	414	-2.41%
2023/10/13	2	24.05	0	0.00	23.75	2	461	0.43%
2023/10/12	1	24.60	0	0.00	24.60	1	459	0.22%
2023/10/11	11	24.90	0	0.00	24.70	11	460	2.39%
2023/10/02	0	0.00	1	28.10	27.95	-1	429	-0.23%
2023/09/27	4	28.70	4	28.40	28.90	0	399	0.00%
2023/09/26	2	28.00	2	27.80	27.45	0	355	0.00%
2023/09/25	0	0.00	2	28.35	28.35	-2	305	-0.65%
2023/09/05	1	24.80	0	0.00	25.00	1	202	0.49%
2023/08/17	0	0.00	2	24.20	24.30	-2	225	-0.89%
2023/08/02	0	0.00	3	26.17	25.95	-3	267	-1.12%
2023/08/01	0	0.00	2	26.00	26.20	-2	263	-0.76%
2023/07/31	2	26.45	1	26.50	26.80	1	260	0.38%
2023/07/28	2	26.85	3	26.47	26.90	-1	248	-0.40%
2023/07/27	4	26.03	2	26.05	26.00	2	235	0.85%
2023/07/20	1	24.30	0	0.00	24.55	1	194	0.52%
2023/07/19	2	25.70	1	25.45	24.80	1	183	0.55%
2023/07/07	2	22.60	0	0.00	22.65	2	147	1.36%
2023/06/06	0	0.00	1	23.10	23.05	-1	138	-0.72%
2023/05/29	2	23.03	1	23.40	22.85	1	140	0.71%
2023/05/25	0	0.00	1	23.00	22.95	-1	137	-0.73%
2023/05/24	1	22.80	0	0.00	22.80	1	128	0.78%
2023/05/11	0	0.00	1	22.00	22.10	-1	70	-1.42%
2023/05/09	0	0.00	2	22.08	22.15	-2	70	-2.82%
2023/05/05	1	22.15	0	0.00	22.25	1	69	1.43%
2023/05/04	1	22.25	0	0.00	22.35	1	70	1.43%
2023/05/03	1	22.20	1	22.70	22.70	0	69	0.00%
2023/05/02	2	22.10	2	22.55	22.70	0	69	0.00%
2023/04/28	1	22.25	0	0.00	22.30	1	67	1.49%
2023/04/26	2	21.80	2	22.25	22.50	0	65	0.00%
2023/04/25	1	21.75	2	22.00	22.05	-1	64	-1.55%
2023/04/21	1	22.10	0	0.00	21.90	1	64	1.56%
2023/04/20	0	0.00	4	22.20	22.50	-4	63	-6.28%
2023/04/19	1	22.10	0	0.00	22.05	1	62	1.60%
2023/04/18	0	0.00	1	22.40	22.40	-1	60	-1.65%
2023/04/17	3	22.63	0	0.00	22.60	3	59	5.07%
2023/04/14	1	22.05	2	22.63	22.90	-1	57	-1.75%
2023/04/13	0	0.00	1	22.35	22.35	-1	55	-1.79%
2023/04/12	3	21.90	1	22.00	22.20	2	55	3.60%
2023/04/11	0	0.00	1	22.50	22.50	-1	53	-1.87%
2023/04/10	0	0.00	1	21.05	21.10	-1	51	-1.95%
2023/03/31	1	21.35	1	21.45	21.35	0	49	0.00%
2023/03/28	1	21.35	0	0.00	21.45	1	48	2.07%
2023/03/24	1	21.60	0	0.00	21.60	1	49	2.01%
2023/03/23	0	0.00	1	21.90	21.85	-1	48	-2.06%
2023/03/22	0	0.00	1	21.65	21.55	-1	47	-2.09%
2023/03/21	1	21.55	0	0.00	21.50	1	48	2.08%
2023/03/20	1	21.40	1	21.75	21.60	0	46	0.00%
2023/03/17	0	0.00	1	21.65	21.65	-1	45	-2.18%
2023/03/13	3	22.47	0	0.00	22.10	3	46	6.48%
2023/03/10	1	22.25	1	22.50	22.55	0	48	0.00%
2023/03/08	3	23.65	0	0.00	23.35	3	46	6.48%
2023/03/06	1	21.65	1	21.85	22.20	0	37	0.00%
2023/03/01	0	0.00	2	21.53	22.00	-2	35	-5.64%
2023/02/24	0	0.00	1	21.35	21.40	-1	35	-2.85%
2023/02/23	1	21.15	2	21.33	21.65	-1	35	-2.82%
2023/02/21	2	20.80	2	20.75	20.80	0	32	0.00%
2023/02/16	1	21.05	0	0.00	21.15	1	31	3.15%
2023/02/13	1	21.20	1	21.70	21.20	0	31	0.00%
2023/02/07	1	21.30	0	0.00	21.50	1	29	3.43%
2023/02/02	1	21.30	0	0.00	21.50	1	29	3.42%
2023/01/03	1	21.35	1	21.65	21.60	0	34	0.00%
2022/12/30	1	21.35	2	21.50	21.55	-1	32	-3.05%
2022/12/28	1	21.20	1	21.45	21.30	0	32	0.00%
2022/12/27	1	21.25	1	21.45	21.35	0	32	0.00%
2022/12/21	1	21.10	1	21.40	21.30	0	33	0.00%
2022/12/19	1	21.10	0	0.00	21.20	1	34	2.92%
2022/12/16	0	0.00	1	21.50	21.50	-1	34	-2.92%
2022/12/09	0	0.00	1	21.45	21.35	-1	32	-3.06%
2022/12/08	1	21.10	0	0.00	21.00	1	32	3.04%
2022/12/07	1	21.40	1	21.70	21.55	0	32	0.00%
2022/12/02	1	21.75	1	21.20	21.80	0	33	0.00%
2022/11/30	0	0.00	2	20.63	20.85	-2	31	-6.43%
2022/11/23	1	20.25	1	20.50	20.20	0	35	0.00%
2022/11/16	1	19.80	0	0.00	19.80	1	39	2.52%
2022/11/15	1	20.35	0	0.00	20.30	1	39	2.53%
2022/11/14	3	20.30	3	20.65	20.50	0	40	0.00%
2022/11/10	1	20.00	0	0.00	19.95	1	39	2.50%
2022/11/09	0	0.00	1	20.50	20.85	-1	39	-2.50%
2022/11/04	1	20.00	0	0.00	20.00	1	40	2.50%
2022/10/25	0	0.00	1	19.10	20.35	-1	39	-2.56%
2022/10/20	4	18.53	5	18.90	18.90	-1	38	-2.57%
2022/10/13	0	0.00	1	18.90	18.50	-1	39	-2.51%
2022/10/12	1	18.60	0	0.00	18.80	1	39	2.53%
2022/09/29	0	0.00	1	19.70	19.70	-1	45	-2.22%
2022/09/28	1	19.40	2	19.60	19.45	-1	45	-2.19%
2022/09/26	1	20.10	0	0.00	20.00	1	45	2.20%
2022/09/23	0	0.00	1	20.95	20.85	-1	46	-2.16%
2022/09/16	1	21.05	0	0.00	21.25	1	47	2.09%
2022/09/15	1	21.30	1	21.65	21.40	0	48	0.00%
2022/09/12	2	21.53	0	0.00	21.50	2	49	4.01%
2022/09/06	0	0.00	1	21.75	21.85	-1	55	-1.80%
2022/08/30	1	22.20	0	0.00	22.40	1	52	1.92%
2022/08/26	1	23.10	0	0.00	23.10	1	50	1.99%
2022/08/25	0	0.00	1	22.95	23.45	-1	49	-2.01%
2022/08/24	1	22.60	0	0.00	22.35	1	47	2.09%
2022/08/19	0	0.00	1	22.95	23.00	-1	48	-2.08%
2022/08/17	0	0.00	1	22.80	22.65	-1	46	-2.15%
2022/08/16	1	22.45	1	22.65	22.40	0	46	0.00%
2022/08/15	1	22.10	1	22.40	22.30	0	46	0.00%
2022/08/12	1	21.75	0	0.00	22.05	1	46	2.17%
2022/08/11	1	22.00	0	0.00	22.25	1	45	2.20%
2022/08/10	0	0.00	1	22.20	22.30	-1	47	-2.11%
2022/08/09	1	21.65	1	21.75	21.65	0	48	0.00%
2022/07/29	0	0.00	1	20.10	20.10	-1	55	-1.82%
2022/07/27	0	0.00	1	19.55	19.50	-1	55	-1.81%
2022/07/26	0	0.00	1	19.55	19.55	-1	57	-1.74%
2022/07/22	2	19.30	0	0.00	19.25	2	58	3.43%
2022/07/21	1	19.25	0	0.00	19.30	1	58	1.70%
2022/07/20	0	0.00	1	19.30	19.30	-1	58	-1.72%
2022/07/14	1	20.90	1	21.30	21.70	0	59	0.00%
2022/07/12	1	20.40	1	20.70	20.25	0	57	0.00%
2022/07/07	2	20.85	1	21.20	20.85	1	57	1.75%
2022/07/06	1	20.85	2	21.05	20.85	-1	56	-1.78%
2022/07/05	1	21.10	1	21.45	21.30	0	55	0.00%
2022/07/01	2	21.23	0	0.00	21.00	2	56	3.56%
2022/06/30	0	0.00	1	21.50	21.50	-1	55	-1.80%
2022/06/29	1	21.75	1	21.95	21.85	0	55	0.00%
2022/06/27	1	21.80	0	0.00	21.85	1	56	1.78%
2022/06/23	2	21.68	1	21.95	21.60	1	56	1.78%
2022/06/22	1	21.75	1	21.95	21.75	0	55	0.00%
2022/06/21	0	0.00	1	21.90	22.20	-1	56	-1.78%
2022/06/20	0	0.00	1	21.50	21.55	-1	56	-1.78%
2022/06/16	1	22.70	1	22.90	22.55	0	54	0.00%
2022/06/02	1	24.20	0	0.00	24.15	1	56	1.78%
2022/06/01	2	24.40	1	24.90	24.10	1	58	1.71%
2022/05/27	0	0.00	2	24.10	24.80	-2	60	-3.31%
2022/05/25	1	23.75	0	0.00	23.85	1	61	1.64%
2022/05/23	1	23.70	1	24.35	24.10	0	64	0.00%
2022/05/20	1	23.70	1	24.10	23.70	0	66	0.00%
2022/05/18	1	24.00	1	24.25	24.00	0	69	0.00%
2022/05/13	2	23.68	0	0.00	23.65	2	67	2.99%
2022/05/12	0	0.00	2	23.93	23.65	-2	69	-2.90%
2022/05/09	1	24.80	1	25.00	24.80	0	89	0.00%
2022/05/05	2	25.40	1	25.60	25.30	1	91	1.09%
2022/05/04	1	25.75	0	0.00	25.75	1	91	1.09%
2022/05/03	0	0.00	1	25.55	26.00	-1	91	-1.09%
2022/04/29	1	25.30	0	0.00	25.05	1	90	1.11%
2022/04/28	1	25.35	1	25.55	25.25	0	90	0.00%
2022/04/27	1	25.05	1	25.50	25.45	0	90	0.00%
2022/04/26	0	0.00	1	25.90	25.90	-1	89	-1.12%
2022/04/20	1	26.45	0	0.00	26.45	1	87	1.14%
2022/04/18	1	26.55	1	26.75	26.70	0	88	0.00%
2022/04/14	0	0.00	2	27.00	27.00	-2	89	-2.23%
2022/04/13	1	26.55	0	0.00	26.80	1	89	1.12%
2022/04/12	1	26.70	1	27.55	26.75	0	92	0.00%
2022/04/11	1	26.55	0	0.00	26.60	1	94	1.06%
2022/04/07	0	0.00	1	26.70	26.70	-1	97	-1.03%
2022/03/31	1	27.05	1	27.30	27.00	0	96	0.00%
2022/03/29	0	0.00	1	27.00	27.00	-1	96	-1.03%
2022/03/24	3	27.05	3	27.35	27.20	0	97	0.00%
2022/03/22	1	27.05	1	27.45	27.25	0	99	0.00%
2022/03/18	1	26.70	0	0.00	26.90	1	99	1.00%
2022/03/17	0	0.00	1	27.00	26.95	-1	99	-1.00%
2022/03/16	1	26.60	0	0.00	26.55	1	100	1.00%
2022/03/14	1	26.75	0	0.00	26.95	1	100	1.00%
2022/03/11	0	0.00	1	27.00	26.90	-1	100	-0.99%
2022/03/08	1	26.70	1	27.00	26.80	0	100	0.00%
2022/03/03	1	27.95	0	0.00	27.95	1	102	0.98%
2022/02/22	0	0.00	2	28.25	28.15	-2	108	-1.85%
2022/02/17	1	27.55	1	28.00	27.80	0	109	0.00%
2022/02/15	1	27.60	0	0.00	27.60	1	111	0.89%
2022/02/14	1	27.50	0	0.00	27.60	1	116	0.86%
2022/02/11	1	28.25	1	28.40	28.25	0	118	0.00%
2022/02/10	1	28.15	2	28.15	28.20	-1	105	-0.94%
2022/02/08	1	26.85	0	0.00	26.85	1	109	0.92%
2022/01/13	1	27.25	0	0.00	27.45	1	144	0.69%
2022/01/12	0	0.00	1	27.45	27.45	-1	144	-0.69%
2022/01/07	0	0.00	1	27.55	27.55	-1	148	-0.67%
2022/01/05	1	28.30	1	28.50	28.30	0	151	0.00%
2022/01/03	2	28.43	1	28.50	28.30	1	152	0.65%
2021/12/27	1	27.60	1	27.85	27.85	0	176	0.00%
2021/12/21	0	0.00	1	27.90	28.60	-1	187	-0.53%
2021/12/06	0	0.00	3	28.70	28.50	-3	217	-1.38%
2021/12/03	1	28.50	0	0.00	28.50	1	220	0.45%
2021/12/01	1	28.65	0	0.00	28.85	1	225	0.44%
2021/11/29	0	0.00	2	27.90	28.00	-2	227	-0.88%
2021/11/23	2	29.33	0	0.00	29.00	2	230	0.87%
2021/11/22	1	29.20	2	29.50	29.60	-1	230	-0.43%
2021/11/19	0	0.00	3	29.25	29.25	-3	231	-1.30%
2021/11/18	1	29.00	1	29.25	29.10	0	236	0.00%
2021/11/16	2	28.88	2	29.33	29.00	0	246	0.00%
2021/11/15	1	28.70	1	29.10	29.05	0	252	0.00%
2021/11/11	1	29.85	1	29.45	29.50	0	265	0.00%
2021/11/10	1	28.95	2	29.30	29.60	-1	268	-0.37%
2021/11/09	2	28.58	2	28.90	28.75	0	271	0.00%
2021/11/08	1	29.20	0	0.00	28.80	1	275	0.36%
2021/11/05	2	29.38	3	29.73	29.45	-1	278	-0.36%
2021/11/04	3	29.33	3	29.55	29.45	0	283	0.00%
2021/11/03	1	28.30	4	28.83	28.95	-3	284	-1.06%
2021/11/02	1	28.30	3	28.22	27.80	-2	287	-0.70%
2021/11/01	1	27.35	1	27.65	27.55	0	285	0.00%
2021/10/29	1	27.05	0	0.00	27.20	1	288	0.35%
2021/10/28	3	27.28	3	27.13	27.20	0	290	0.00%
2021/10/27	1	26.50	2	26.70	26.65	-1	294	-0.34%
2021/10/25	1	26.10	1	26.40	26.35	0	316	0.00%
2021/10/21	2	26.30	2	26.68	26.00	0	348	0.00%
2021/10/19	1	26.00	0	0.00	26.00	1	363	0.28%
2021/10/15	2	25.53	2	25.58	25.65	0	406	0.00%
2021/10/14	2	25.03	1	25.30	25.20	1	428	0.23%
2021/10/13	1	24.60	0	0.00	24.70	1	447	0.22%
2021/10/12	1	25.30	2	25.50	25.70	-1	466	-0.21%
2021/10/08	0	0.00	1	26.75	26.60	-1	497	-0.20%
2021/10/07	2	26.90	1	26.95	27.05	1	525	0.19%
2021/10/06	4	26.35	2	26.25	26.50	2	554	0.36%
2021/10/05	8	25.83	9	26.28	26.95	-1	579	-0.17%
2021/10/04	2	24.63	4	24.99	24.90	-2	597	-0.33%
2021/10/01	0	0.00	1	25.35	25.50	-1	646	-0.15%
2021/09/30	2	25.98	1	26.45	26.60	1	720	0.14%
2021/09/29	3	26.67	0	0.00	26.20	3	799	0.38%
2021/09/28	2	26.50	4	27.00	27.10	-2	828	-0.24%
2021/09/27	7	26.72	1	27.00	27.20	6	877	0.68%
2021/09/24	2	26.65	6	26.53	26.80	-4	943	-0.42%
2021/09/23	0	0.00	1	25.30	25.30	-1	1,034	-0.10%
2021/09/17	1	25.60	0	0.00	25.45	1	1,150	0.09%
2021/09/16	1	25.85	0	0.00	26.15	1	1,161	0.09%
2021/09/15	2	26.23	2	26.53	26.10	0	1,175	0.00%
2021/09/13	2	26.55	0	0.00	26.60	2	1,237	0.16%
2021/09/10	2	26.43	4	26.75	26.85	-2	1,286	-0.16%
2021/09/09	1	26.05	0	0.00	26.35	1	1,304	0.08%
2021/09/08	1	26.00	0	0.00	26.00	1	1,319	0.08%
2021/09/07	2	26.85	2	26.85	26.80	0	1,359	0.00%
2021/09/06	1	26.50	2	26.68	26.50	-1	1,371	-0.07%
2021/09/02	0	0.00	1	27.80	27.60	-1	1,382	-0.07%
2021/09/01	1	28.50	1	28.80	28.55	0	1,383	0.00%
2021/08/31	1	28.10	0	0.00	28.40	1	1,387	0.07%
2021/08/27	0	0.00	1	29.05	29.05	-1	1,403	-0.07%
2021/08/26	1	29.30	1	29.85	28.65	0	1,414	0.00%
2021/08/24	1	29.55	0	0.00	29.40	1	1,426	0.07%
2021/08/23	6	30.06	3	30.43	30.20	3	1,423	0.21%
2021/08/20	1	28.00	1	28.30	28.10	0	1,424	0.00%
2021/08/19	2	28.63	2	29.00	27.70	0	1,423	0.00%
2021/08/18	3	27.23	3	27.12	28.60	0	1,416	0.00%
2021/08/17	3	27.73	1	27.05	26.80	2	1,409	0.14%
2021/08/16	5	28.36	4	28.53	28.85	1	1,407	0.07%
2021/08/13	1	30.00	0	0.00	29.00	1	1,405	0.07%
2021/08/12	0	0.00	2	30.18	30.65	-2	1,398	-0.14%
2021/08/11	7	29.71	7	30.03	29.45	0	1,393	0.00%
2021/08/10	3	30.30	3	30.68	30.00	0	1,386	0.00%
2021/08/09	2	30.83	2	31.23	30.30	0	1,386	0.00%
2021/08/06	2	30.95	3	31.07	30.45	-1	1,384	-0.07%
2021/08/04	1	32.20	2	32.78	32.60	-1	1,389	-0.07%
2021/08/03	2	32.83	0	0.00	32.25	2	1,391	0.14%
2021/08/02	1	31.40	2	31.78	32.95	-1	1,388	-0.07%
2021/07/30	4	33.51	1	32.65	32.40	3	1,377	0.22%
2021/07/29	3	33.87	3	33.68	34.35	0	1,367	0.00%
2021/07/28	3	33.08	1	33.30	33.05	2	1,357	0.15%
2021/07/27	4	32.54	6	32.52	32.20	-2	1,346	-0.15%
2021/07/26	2	34.15	0	0.00	34.15	2	1,339	0.15%
2021/07/23	0	0.00	2	34.90	35.00	-2	1,338	-0.15%
2021/07/22	3	34.48	2	35.03	34.25	1	1,331	0.08%
2021/07/21	5	34.96	7	34.69	34.25	-2	1,317	-0.15%
2021/07/20	11	36.34	10	35.81	35.95	1	1,299	0.08%
2021/07/19	2	38.35	2	38.65	38.50	0	1,283	0.00%
2021/07/16	5	40.24	2	40.33	39.30	3	1,284	0.23%
2021/07/15	5	40.14	4	40.41	40.85	1	1,275	0.08%
2021/07/14	3	38.80	2	39.15	38.55	1	1,252	0.08%
2021/07/13	7	41.01	7	41.07	40.25	0	1,230	0.00%
2021/07/12	5	43.44	4	43.55	43.15	1	1,206	0.08%
2021/07/09	3	44.17	1	42.90	42.20	2	1,175	0.17%
2021/07/08	3	45.38	3	45.92	45.95	0	1,155	0.00%
2021/07/07	6	47.32	1	50.80	46.15	5	1,122	0.45%
2021/07/06	1	49.50	6	50.40	50.90	-5	1,055	-0.47%
2021/07/05	1	47.20	0	0.00	46.35	1	989	0.10%
2021/07/02	1	48.00	0	0.00	46.70	1	971	0.10%
2021/07/01	2	47.15	5	48.53	49.55	-3	924	-0.32%
2021/06/30	4	44.81	3	45.27	45.85	1	856	0.12%
2021/06/29	2	41.75	5	43.05	43.20	-3	758	-0.40%
2021/06/28	0	0.00	5	38.62	39.30	-5	688	-0.73%
2021/06/24	0	0.00	53	34.65	35.30	-53	626	-8.46%
2021/06/23	1	34.10	1	33.20	33.80	0	612	0.00%
2021/06/22	3	36.35	2	37.20	35.65	1	590	0.17%
2021/06/21	4	35.71	2	36.33	36.15	2	545	0.37%
2021/06/16	0	0.00	2	34.90	33.00	-2	457	-0.44%
2021/06/03	0	0.00	2	30.50	30.50	-2	367	-0.54%
2021/06/01	0	0.00	5	28.35	29.10	-5	344	-1.45%
2021/04/21	0	0.00	1	28.80	28.85	-1	289	-0.35%
2021/04/16	0	0.00	1	26.40	25.95	-1	272	-0.37%
2021/03/24	1	21.80	0	0.00	21.75	1	231	0.43%
2021/03/02	52	23.20	52	23.25	22.95	0	407	0.00%
2021/02/18	0	0.00	2	23.00	22.40	-2	377	-0.53%
2021/01/26	1	21.00	0	0.00	21.00	1	345	0.29%
2021/01/25	1	22.15	0	0.00	21.75	1	342	0.29%
2021/01/21	0	0.00	1	21.80	21.00	-1	335	-0.30%
2021/01/20	1	19.80	0	0.00	19.90	1	330	0.30%
2021/01/12	0	0.00	1	22.00	21.80	-1	320	-0.31%
2021/01/11	0	0.00	1	20.90	20.70	-1	309	-0.32%
2021/01/08	1	21.45	0	0.00	20.90	1	308	0.32%
2021/01/04	1	22.00	1	21.50	21.50	0	300	0.00%
2020/12/25	1	21.00	0	0.00	21.20	1	287	0.35%
2020/12/10	1	23.35	0	0.00	23.00	1	200	0.50%
2020/12/09	1	23.60	3	23.83	24.00	-2	189	-1.06%
2020/12/08	1	22.35	4	22.56	22.65	-3	152	-1.97%
2020/12/07	0	0.00	1	21.70	20.60	-1	129	-0.77%
2020/11/17	1	18.90	1	19.00	19.00	0	165	0.00%
2020/11/16	1	19.15	0	0.00	19.30	1	167	0.60%
2020/09/10	0	0.00	2	20.40	19.35	-2	273	-0.73%
2020/09/07	2	23.20	0	0.00	22.45	2	248	0.80%
2020/09/04	0	0.00	2	21.15	21.15	-2	222	-0.90%
2020/08/17	0	0.00	2	19.20	19.25	-2	183	-1.09%
2020/08/14	2	19.00	0	0.00	19.15	2	182	1.09%
2020/07/09	0	0.00	22	15.38	15.45	-22	59	-36.82%
2020/07/08	0	0.00	11	15.35	15.45	-11	59	-18.59%
2020/06/17	0	0.00	2	14.00	14.00	-2	56	-3.57%
2020/05/25	3	14.80	0	0.00	14.70	3	79	3.78%
2020/05/18	2	14.80	0	0.00	14.80	2	93	2.14%
2020/03/25	5	10.30	0	0.00	10.40	5	80	6.22%
2020/03/24	20	10.05	0	0.00	10.05	20	78	25.49%
2020/03/23	5	9.68	0	0.00	9.98	5	77	6.48%
2020/01/10	0	0.00	4	14.90	14.90	-4	38	-10.49%
2019/12/04	0	0.00	2	14.83	15.00	-2	35	-5.57%
2019/11/27	2	15.25	0	0.00	15.20	2	43	4.57%
2019/10/29	0	0.00	4	15.15	15.10	-4	54	-7.31%
2019/10/25	2	15.25	20	15.15	15.10	-18	54	-33.07%
2019/10/24	2	15.45	4	15.50	15.70	-2	51	-3.90%
2019/10/21	4	15.00	0	0.00	15.00	4	46	8.65%
2019/10/14	10	15.10	0	0.00	15.00	10	47	21.16%
2019/10/08	10	14.85	0	0.00	14.85	10	46	21.65%
2019/09/03	52	14.67	52	14.65	15.20	0	46	0.00%
2018/08/29	0	0.00	4	17.80	17.90	-4	34	-11.75%
2018/07/04	1	18.90	0	0.00	18.90	1	36	2.73%
2018/06/15	1	21.50	0	0.00	21.30	1	51	1.94%
2018/05/16	0	0.00	1	23.70	23.00	-1	51	-1.94%
2018/03/02	52	23.55	52	23.55	23.50	0	61	0.00%
2018/02/07	1	21.85	0	0.00	21.95	1	81	1.23%
2018/01/18	1	25.75	0	0.00	24.75	1	83	1.20%
2018/01/05	0	0.00	1	24.40	25.40	-1	99	-1.01%